Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
35,17 | 35,30 | 35,57 | 35,09 | 261,26K | +0.80% | |
34,89 | 34,80 | 35,12 | 34,71 | 181,11K | +0.52% | |
34,71 | 34,72 | 34,91 | 34,46 | 237,90K | -0.14% | |
34,76 | 34,86 | 34,94 | 34,64 | 186,11K | +0.12% | |
34,72 | 34,39 | 34,83 | 34,39 | 230,17K | +0.90% | |
34,41 | 34,47 | 34,53 | 34,26 | 237,46K | +0.23% | |
34,33 | 34,17 | 34,41 | 34,06 | 202,21K | +0.79% | |
34,06 | 33,95 | 34,29 | 33,92 | 428,10K | +1.19% | |
33,66 | 33,75 | 34,00 | 33,63 | 397,39K | +0.57% | |
33,47 | 33,23 | 33,68 | 33,09 | 451,72K | +0.06% | |
33,45 | 33,47 | 33,63 | 33,33 | 393,43K | +0.42% | |
33,31 | 33,30 | 33,41 | 33,13 | 398,62K | +0.94% | |
33,00 | 32,99 | 33,29 | 32,88 | 465,87K | +0.33% | |
32,89 | 32,95 | 33,15 | 32,77 | 200,72K | -0.03% | |
32,90 | 33,03 | 33,05 | 32,81 | 139,73K | +0.86% | |
32,62 | 33,20 | 33,38 | 32,51 | 218,82K | -2.34% | |
33,40 | 33,92 | 33,95 | 33,35 | 147,97K | -1.33% | |
33,85 | 33,55 | 34,02 | 33,55 | 170,03K | +1.53% | |
33,34 | 33,69 | 33,79 | 33,25 | 173,28K | -1.07% | |
33,70 | 33,81 | 34,05 | 33,69 | 204,20K | +0.24% | |
33,62 | 33,28 | 33,64 | 33,23 | 271,56K | +1.60% | |
33,09 | 32,73 | 33,23 | 32,62 | 215,54K | +0.98% | |
32,77 | 33,31 | 33,74 | 32,65 | 244,24K | -4.66% | |
34,37 | 33,51 | 34,45 | 33,51 | 308,58K | +2.02% | |
33,69 | 33,85 | 33,96 | 33,57 | 194,42K | -0.35% | |
33,81 | 33,93 | 34,14 | 33,68 | 209,45K | -0.38% | |
33,94 | 33,71 | 34,05 | 33,32 | 353,13K | +1.22% | |
33,53 | 32,57 | 33,62 | 32,24 | 672,48K | +2.29% | |
32,78 | 33,01 | 33,30 | 32,48 | 395,96K | -0.46% | |
32,93 | 33,09 | 33,23 | 32,60 | 281,36K | -6.37% |