Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pj | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,30 | 18,50 | 18,50 | 18,30 | 2,47K | +0.38% | |
18,23 | 18,25 | 18,31 | 18,23 | 1,30K | +0.11% | |
18,21 | 18,18 | 18,39 | 18,18 | 11,77K | -0.49% | |
18,30 | 18,39 | 18,40 | 18,20 | 6,56K | +0.27% | |
18,25 | 18,33 | 18,33 | 18,25 | 0,40K | +0.27% | |
18,20 | 18,15 | 18,27 | 18,15 | 3,95K | +0.17% | |
18,17 | 18,30 | 18,30 | 18,04 | 13,25K | -0.49% | |
18,26 | 18,55 | 18,67 | 18,26 | 5,40K | -1.56% | |
18,55 | 18,72 | 18,72 | 18,55 | 5,45K | -1.28% | |
18,79 | 18,71 | 18,79 | 18,70 | 1,00K | +0.21% | |
18,75 | 18,80 | 18,80 | 18,70 | 4,93K | -0.27% | |
18,80 | 18,81 | 18,89 | 18,80 | 2,40K | +0.27% | |
18,75 | 18,75 | 18,75 | 18,75 | 0,30K | +0.11% | |
18,73 | 18,75 | 18,79 | 18,70 | 3,74K | 0.00% | |
18,73 | 18,78 | 18,78 | 18,66 | 10,24K | +0.38% | |
18,66 | 18,66 | 18,70 | 18,66 | 3,85K | 0.00% | |
18,66 | 18,70 | 18,71 | 18,65 | 5,00K | -0.21% | |
18,70 | 18,77 | 18,77 | 18,70 | 2,08K | -0.37% | |
18,77 | 18,75 | 18,77 | 18,73 | 1,93K | +0.59% | |
18,66 | 18,71 | 18,71 | 18,66 | 2,60K | -0.32% | |
18,72 | 18,75 | 18,75 | 18,71 | 3,36K | +0.11% | |
18,70 | 18,80 | 18,80 | 18,70 | 3,90K | +0.11% |