Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pd | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16,74 | 16,75 | 16,79 | 16,71 | 11,36K | -0.12% | |
16,76 | 16,77 | 16,83 | 16,76 | 2,80K | -0.12% | |
16,78 | 16,98 | 16,98 | 16,77 | 4,48K | -0.12% | |
16,80 | 16,85 | 16,85 | 16,74 | 97,54K | -0.65% | |
16,91 | 16,90 | 16,91 | 16,90 | 0,70K | +0.62% | |
16,81 | 17,01 | 17,01 | 16,77 | 1,33K | +0.03% | |
16,80 | 16,84 | 16,84 | 16,73 | 28,77K | +0.90% | |
16,65 | 17,01 | 17,01 | 16,65 | 11,40K | -1.83% | |
16,96 | 17,13 | 17,15 | 16,96 | 4,02K | -1.22% | |
17,17 | 17,18 | 17,20 | 17,15 | 7,33K | -0.41% | |
17,24 | 17,21 | 17,24 | 17,20 | 3,25K | -0.17% | |
17,27 | 17,26 | 17,30 | 17,26 | 4,30K | +0.17% | |
17,24 | 17,23 | 17,24 | 17,23 | 0,40K | 0.00% | |
17,24 | 17,27 | 17,30 | 17,24 | 3,80K | +0.17% | |
17,21 | 17,25 | 17,36 | 17,21 | 11,47K | -0.29% | |
17,26 | 17,27 | 17,27 | 17,26 | 3,50K | -0.52% | |
17,35 | 17,28 | 17,35 | 17,21 | 1,22K | +0.70% | |
17,23 | 17,28 | 17,38 | 17,22 | 9,66K | -0.92% | |
17,39 | 17,37 | 17,39 | 17,33 | 6,80K | -0.06% | |
17,40 | 17,35 | 17,40 | 17,35 | 56,90K | +0.23% | |
17,36 | 17,39 | 17,40 | 17,34 | 4,51K | 0.00% |