Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Wärtsilä | 17,40 | 17,58 | 16,45 | +1,78 | +11,40% | 1,92M | 26/04 | ||
Remedy Entertainment | 18,900 | 19,680 | 16,400 | +2,500 | +15,24% | 63,72K | 26/04 | ||
UPM-Kymmene | 32,95 | 33,59 | 32,50 | +0,40 | +1,23% | 715,24K | 26/04 | ||
Metsä Board B | 6.980 | 7.210 | 6.920 | -0.080 | -1.13% | 548.46K | |||
Outokumpu | 3.7830 | 3.7900 | 3.7700 | +0.0450 | +1.20% | 493.55K | |||
Elisa | 42.78 | 43.04 | 42.58 | +0.16 | +0.38% | 348.06K | |||
Nurminen Logistics | 1.175 | 1.205 | 1.175 | -0.020 | -1.67% | 81.69K | |||
Valmet | 22.98 | 23.51 | 22.98 | +0.06 | +0.26% | 402.66K | |||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 465,86K | 26/04 | ||
Orion B | 35.95 | 36.12 | 34.92 | +0.56 | +1.58% | 292.58K | |||
Digia | 5.200 | 5.220 | 5.060 | +0.060 | +1.17% | 3.38K | |||
Kempower Oyj | 18.22 | 18.33 | 17.40 | +0.85 | +4.89% | 127.63K | |||
Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | |||
Qt Group | 73,3500 | 74,4000 | 69,3000 | +5,7000 | +8,43% | 110,35K | 26/04 | ||
Cramo | 13.65 | 13.65 | 13.57 | 0.00 | 0.00% | 0 | |||
Rautaruukki Oyj K | 11.170 | 11.170 | 11.170 | 0.000 | 0.00% | 0 | |||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 26/04 | ||
Lindex Oyj | 2.97 | 3.17 | 2.96 | -0.16 | -5.11% | 403.84K | |||
Innofactor | 1.310 | 1.315 | 1.300 | 0.000 | 0.00% | 9.45K | |||
Marimekko | 12.32 | 12.34 | 12.12 | +0.22 | +1.82% | 11.90K | |||
Aspo | 5.780 | 5.820 | 5.760 | 0.000 | 0.00% | 6.67K | |||
Citycon | 3.750 | 3.770 | 3.722 | +0.028 | +0.75% | 167.81K | |||
Affecto Oyj | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 0 | |||
Nexstim | 0.0930 | 0.1000 | 0.0922 | 0.0000 | 0.00% | 0 | |||
Digital Workforce Services Oyj | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% | 0.05K | |||
Mandatum Oyj | 4.40 | 4.44 | 4.38 | +0.05 | +1.15% | 1.17M | |||
Interavanti | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | |||
Terveystalo | 8.5200 | 8.6900 | 8.3000 | +0.5900 | +7.44% | 239.99K | |||
Nyab Oyj | 0.472 | 0.472 | 0.451 | +0.008 | +1.72% | 54.44K | |||
Raisio | 2.07 | 2.08 | 2.04 | 0.00 | 0.00% | 3.08K |