Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
16,71 | 16,60 | 16,71 | 16,59 | 10,77K | +0.66% | |
16,60 | 16,60 | 16,61 | 16,60 | 4,80K | -0.18% | |
16,63 | 16,55 | 16,64 | 16,55 | 1,80K | 0.00% | |
16,63 | 16,64 | 16,64 | 16,63 | 2,70K | -0.48% | |
16,71 | 16,77 | 16,77 | 16,71 | 3,82K | -0.54% | |
16,80 | 16,80 | 16,80 | 16,80 | 0,78K | +0.30% | |
16,75 | 16,80 | 16,80 | 16,75 | 5,09K | -0.30% | |
16,80 | 16,79 | 16,81 | 16,79 | 2,20K | +0.30% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,10K | +0.30% | |
16,70 | 16,69 | 16,80 | 16,69 | 3,79K | +0.06% | |
16,69 | 16,69 | 16,69 | 16,64 | 4,64K | +0.30% | |
16,64 | 16,63 | 16,64 | 16,63 | 2,90K | +0.24% | |
16,60 | 16,61 | 16,61 | 16,60 | 1,80K | +1.28% | |
16,39 | 16,52 | 16,52 | 16,39 | 13,23K | -0.97% | |
16,55 | 16,51 | 16,55 | 16,50 | 6,56K | -0.42% | |
16,62 | 16,47 | 16,62 | 16,46 | 6,21K | +0.85% | |
16,48 | 16,45 | 16,48 | 16,42 | 2,30K | +0.24% | |
16,44 | 16,44 | 16,44 | 16,44 | 5,00K | 0.00% | |
16,44 | 16,43 | 16,44 | 16,43 | 1,20K | -0.06% | |
16,45 | 16,41 | 16,45 | 16,40 | 3,58K | +0.30% | |
16,40 | 16,35 | 16,44 | 16,34 | 4,61K | +0.24% | |
16,36 | 16,35 | 16,36 | 16,35 | 0,40K | +0.18% |