Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
47,86 | 46,70 | 47,85 | 46,68 | 327,90K | +2.53% | |
46,68 | 45,94 | 46,73 | 45,93 | 337,71K | +1.72% | |
45,89 | 45,60 | 45,97 | 45,40 | 422,68K | +0.77% | |
45,54 | 46,44 | 46,46 | 45,53 | 472,99K | -2.13% | |
46,53 | 47,13 | 47,32 | 46,36 | 462,91K | -1.17% | |
47,08 | 47,45 | 47,82 | 46,78 | 434,42K | -0.40% | |
47,27 | 47,28 | 47,35 | 46,80 | 249,22K | +0.04% | |
47,25 | 47,61 | 47,62 | 46,97 | 493,09K | -1.38% | |
47,91 | 47,84 | 47,97 | 47,71 | 392,78K | +0.17% | |
47,83 | 48,08 | 48,16 | 47,71 | 499,66K | -0.42% | |
48,03 | 48,38 | 48,38 | 47,94 | 316,54K | -0.54% | |
48,29 | 48,34 | 48,41 | 47,98 | 506,78K | -0.29% | |
48,43 | 48,67 | 48,87 | 48,26 | 285,99K | -0.41% | |
48,63 | 48,65 | 48,78 | 48,32 | 369,12K | +0.04% | |
48,61 | 48,97 | 49,06 | 48,54 | 488,14K | -0.76% | |
48,98 | 48,95 | 49,09 | 48,78 | 325,34K | +0.45% | |
48,76 | 48,49 | 48,82 | 48,14 | 427,62K | +0.64% | |
48,45 | 48,66 | 48,67 | 48,43 | 203,40K | -0.74% | |
48,81 | 48,40 | 48,89 | 48,27 | 513,84K | +1.16% | |
48,25 | 48,50 | 48,50 | 48,12 | 205,24K | -0.33% | |
48,41 | 48,68 | 48,90 | 48,37 | 237,79K | -0.51% | |
48,66 | 48,32 | 48,70 | 48,31 | 285,37K | +0.39% | |
48,47 | 48,22 | 48,60 | 48,18 | 358,29K | +0.81% |