Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
47,92 | 47,92 | 47,92 | 47,92 | -0.31% | ||
47,92 | 47,92 | 47,92 | 47,92 | -0.31% | ||
48,07 | 48,07 | 48,07 | 48,07 | 0,00K | -1.11% | |
48,07 | 48,07 | 48,07 | 48,07 | 0,00K | -1.11% | |
48,61 | 48,61 | 48,61 | 48,61 | +0.45% | ||
48,61 | 48,61 | 48,61 | 48,61 | +0.45% | ||
48,39 | 48,44 | 48,48 | 48,24 | 0,00K | +0.58% | |
48,39 | 48,44 | 48,48 | 48,24 | 0,00K | +0.58% | |
48,11 | 48,25 | 48,25 | 48,11 | 0,00K | +0.59% | |
48,11 | 48,25 | 48,25 | 48,11 | 0,00K | +0.59% | |
47,83 | 47,61 | 47,83 | 47,61 | +0.38% | ||
47,83 | 47,61 | 47,83 | 47,61 | +0.38% | ||
47,65 | 47,41 | 47,72 | 47,41 | 0,00K | +0.42% | |
47,65 | 47,41 | 47,72 | 47,41 | 0,00K | +0.42% | |
47,45 | 47,21 | 47,45 | 47,21 | 0,50K | +0.53% | |
47,45 | 47,21 | 47,45 | 47,21 | 0,50K | +0.53% | |
47,20 | 47,21 | 47,21 | 47,08 | 0,00K | +0.40% | |
47,20 | 47,21 | 47,21 | 47,08 | 0,00K | +0.40% | |
47,01 | 46,75 | 47,15 | 46,75 | 0,02K | +0.60% | |
47,01 | 46,75 | 47,15 | 46,75 | 0,02K | +0.60% | |
46,73 | 46,63 | 46,75 | 46,63 | 0,21K | +0.17% | |
46,73 | 46,63 | 46,75 | 46,63 | 0,21K | +0.17% | |
46,65 | 46,65 | 46,65 | 46,65 | 0,00K | -2.65% | |
46,65 | 46,65 | 46,65 | 46,65 | 0,00K | -0.06% | |
46,68 | 46,78 | 46,81 | 46,68 | 0,01K | 0.00% | |
46,68 | 47,01 | 47,01 | 46,68 | 0,10K | -0.66% | |
46,99 | 46,92 | 46,99 | 46,68 | 0,07K | +0.34% | |
46,83 | 46,99 | 46,99 | 46,83 | -0.11% | ||
46,88 | 46,88 | 46,88 | 46,88 | +0.17% | ||
46,80 | 46,13 | 46,81 | 46,13 | +1.69% |