Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
36,12 | 36,09 | 36,16 | 35,96 | 500,33K | +0.36% | |
35,99 | 35,65 | 35,99 | 35,44 | 4,89M | +0.95% | |
35,65 | 36,00 | 36,01 | 35,60 | 2,57M | -0.81% | |
35,94 | 35,62 | 36,00 | 35,57 | 4,29M | +1.38% | |
35,45 | 35,74 | 35,80 | 35,37 | 2,75M | -0.95% | |
35,79 | 36,03 | 36,22 | 35,74 | 3,39M | -0.83% | |
36,09 | 35,60 | 36,10 | 35,52 | 3,62M | +0.95% | |
35,75 | 35,47 | 35,84 | 35,38 | 2,69M | +0.65% | |
35,52 | 35,52 | 35,57 | 35,35 | 5,10M | 0.00% | |
35,52 | 35,58 | 35,78 | 35,47 | 3,63M | -0.42% | |
35,67 | 36,19 | 36,19 | 35,47 | 3,86M | -1.30% | |
36,14 | 36,25 | 36,41 | 36,11 | 2,52M | +0.14% | |
36,09 | 36,00 | 36,13 | 35,88 | 3,41M | +0.19% | |
36,02 | 35,86 | 36,03 | 35,72 | 3,65M | +0.50% | |
35,84 | 35,91 | 35,96 | 35,70 | 4,89M | +0.39% | |
35,70 | 35,33 | 35,77 | 35,28 | 6,01M | +1.85% | |
35,05 | 35,06 | 35,41 | 34,98 | 4,31M | +0.78% | |
34,78 | 34,74 | 35,03 | 34,70 | 3,80M | +0.17% | |
34,72 | 34,80 | 34,90 | 34,59 | 3,52M | -0.23% | |
34,80 | 34,42 | 34,89 | 34,37 | 5,22M | +1.10% | |
34,42 | 34,39 | 34,59 | 34,34 | 7,69M | +0.12% | |
34,38 | 34,40 | 34,49 | 34,25 | 3,04M | -0.32% |