Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,06 | 18,07 | 18,14 | 18,06 | 1,90K | +0.84% | |
17,91 | 18,00 | 18,00 | 17,91 | 0,21K | -0.11% | |
17,93 | 18,18 | 18,18 | 17,91 | 2,80K | +0.11% | |
17,91 | 17,84 | 17,91 | 17,84 | 0,92K | +0.34% | |
17,85 | 17,85 | 17,85 | 17,85 | 2,13K | -0.28% | |
17,90 | 17,90 | 17,90 | 17,82 | 54,65K | -0.56% | |
18,00 | 17,92 | 18,00 | 17,80 | 98,64K | +0.45% | |
17,92 | 17,92 | 17,93 | 17,92 | 4,84K | +1.82% | |
17,60 | 17,95 | 17,95 | 17,60 | 4,71K | -1.95% | |
17,95 | 18,00 | 18,00 | 17,91 | 0,71K | 0.00% | |
17,95 | 17,95 | 17,96 | 17,95 | 1,20K | +0.28% | |
17,90 | 17,84 | 17,90 | 17,78 | 2,80K | +0.28% | |
17,85 | 17,81 | 17,90 | 17,81 | 4,40K | +0.22% | |
17,81 | 17,83 | 17,83 | 17,80 | 2,10K | -0.06% | |
17,82 | 17,44 | 17,82 | 17,44 | 6,40K | +0.68% | |
17,70 | 17,70 | 17,70 | 17,70 | 0,43K | 0.00% | |
17,70 | 17,56 | 17,70 | 17,56 | 2,50K | +1.14% | |
17,50 | 17,55 | 17,60 | 17,50 | 13,31K | 0.00% | |
17,50 | 17,50 | 17,50 | 17,50 | 0,10K | +0.34% | |
17,44 | 17,51 | 17,60 | 17,44 | 3,00K | +0.17% | |
17,41 | 17,58 | 17,58 | 17,41 | 1,50K | -1.02% |