Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17,77 | -1,71% | 5,74M | 17,77-1,71% | 20:13:56 | |
DIA SPDR Dow Jones Industrial Average | 383,03 | +0,55% | 2,8M | 383,03+0,55% | 20:05:54 | |
UDOW ProShares UltraPro Dow30 | 75,25 | +1,65% | 1,62M | 75,25+1,65% | 20:14:20 | |
DOG ProShares Short Dow30 | 29,58 | -0,50% | 857,44K | 29,58-0,50% | 20:13:20 | |
DXD ProShares UltraShort Dow30 | 33,41 | -1,09% | 597,45K | 33,41-1,09% | 20:13:43 | |
DDM ProShares Ultra Dow30 | 80,31 | +1,15% | 213,98K | 80,31+1,15% | 20:10:28 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,59 | 35,11 | 32,24 | 30,64 | -10,04% | 81,06M | 31,59-10,04% | 20:11:29 | |
AMZN Amazon.com Inc | 180,52 | 173,67 | 180,82 | 176,13 | +3,94% | 23,53M | 180,52+3,94% | 20:10:19 | |
AAPL Apple Inc | 170,03 | 169,89 | 171,34 | 169,54 | +0,08% | 21,62M | 170,03+0,08% | 20:13:58 | |
MSFT Microsoft Corporation | 409,31 | 399,04 | 413,00 | 405,76 | +2,57% | 18,87M | 409,31+2,57% | 20:13:20 | |
VZ Verizon Communications Inc | 39,83 | 39,22 | 39,95 | 38,90 | +1,56% | 5,53M | 39,83+1,56% | 20:07:32 |
Nimi | Hinta | |
---|---|---|
AMZN Amazon.com | 180,52 | +6,85 | +3,94%
MSFT Microsoft | 409,31 | +10,27 | +2,57%
CAT Caterpillar | 344,26 | +6,26 | +1,85%
GS Goldman Sachs | 427,09 | +7,04 | +1,68%
VZ Verizon | 39,83 | +0,61 | +1,56%