Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pt | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
18,45 | 18,32 | 18,50 | 18,32 | 7,49K | 0.00% | |
18,45 | 18,70 | 18,70 | 18,44 | 6,71K | -0.43% | |
18,53 | 18,42 | 18,72 | 18,42 | 11,65K | +0.60% | |
18,42 | 18,70 | 18,72 | 18,42 | 16,42K | -1.34% | |
18,67 | 18,90 | 18,90 | 18,65 | 4,44K | -1.16% | |
18,89 | 18,77 | 18,89 | 18,72 | 4,69K | +0.91% | |
18,72 | 18,70 | 18,72 | 18,65 | 4,45K | +0.32% | |
18,66 | 18,75 | 18,75 | 18,66 | 7,66K | -0.48% | |
18,75 | 18,60 | 18,75 | 18,60 | 24,68K | +0.81% | |
18,60 | 18,51 | 18,71 | 18,51 | 17,73K | +0.81% | |
18,45 | 18,45 | 18,50 | 18,31 | 10,71K | 0.00% | |
18,45 | 18,40 | 18,45 | 18,35 | 4,79K | +0.82% | |
18,30 | 18,21 | 18,36 | 18,19 | 5,39K | +0.55% | |
18,20 | 18,19 | 18,24 | 18,15 | 7,46K | +0.05% | |
18,19 | 18,10 | 18,19 | 18,01 | 4,78K | +0.22% | |
18,15 | 18,02 | 18,15 | 18,00 | 6,65K | +0.44% | |
18,07 | 18,05 | 18,10 | 18,05 | 2,68K | -0.06% | |
18,08 | 18,12 | 18,12 | 18,03 | 10,95K | -0.11% | |
18,10 | 18,10 | 18,15 | 18,09 | 13,28K | -0.28% | |
18,15 | 18,06 | 18,15 | 18,05 | 4,38K | +0.06% | |
18,14 | 18,05 | 18,15 | 18,03 | 3,50K | +0.78% | |
18,00 | 18,05 | 18,10 | 18,00 | 5,21K | 0.00% | |
18,00 | 17,96 | 18,05 | 17,95 | 4,10K | +0.22% |