Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pa | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
20,45 | 20,50 | 20,50 | 20,40 | 3,32K | +0.25% | |
20,40 | 20,59 | 20,59 | 20,40 | 1,35K | -0.49% | |
20,50 | 20,50 | 20,50 | 20,50 | 0,20K | 0.00% | |
20,50 | 20,49 | 20,50 | 20,49 | 0,70K | 0.00% | |
20,50 | 20,57 | 20,57 | 20,50 | 1,30K | -0.34% | |
20,57 | 20,59 | 20,59 | 20,50 | 1,75K | +0.19% | |
20,53 | 20,70 | 20,77 | 20,51 | 5,22K | -0.82% | |
20,70 | 20,97 | 20,97 | 20,70 | 2,30K | -0.10% | |
20,72 | 20,99 | 20,99 | 20,71 | 6,20K | -0.62% | |
20,85 | 20,82 | 20,85 | 20,80 | 2,50K | +0.14% | |
20,82 | 20,90 | 20,90 | 20,82 | 1,60K | 0.00% | |
20,82 | 20,82 | 20,82 | 20,82 | 0,10K | -0.05% | |
20,83 | 20,83 | 20,83 | 20,83 | 0,10K | -0.38% | |
20,91 | 20,83 | 20,91 | 20,83 | 0,20K | -0.43% | |
21,00 | 21,05 | 21,05 | 20,80 | 4,09K | 0.00% | |
21,00 | 21,00 | 21,00 | 21,00 | 0,61K | +0.19% | |
20,96 | 21,20 | 21,20 | 20,91 | 6,40K | -0.33% | |
21,03 | 21,04 | 21,04 | 21,03 | 1,30K | +0.05% | |
21,02 | 21,10 | 21,20 | 21,02 | 3,21K | 0.00% | |
21,02 | 21,08 | 21,08 | 21,02 | 1,60K | -0.05% | |
21,03 | 21,02 | 21,12 | 21,02 | 0,71K | +0.05% |