Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
21,35 | 21,28 | 21,35 | 21,25 | 2,40K | +0.19% | |
21,31 | 21,49 | 21,49 | 21,31 | 3,30K | -0.33% | |
21,38 | 21,57 | 21,57 | 20,99 | 6,80K | +0.05% | |
21,37 | 21,41 | 21,55 | 21,35 | 5,22K | -0.56% | |
21,49 | 21,64 | 21,65 | 21,28 | 6,07K | -1.20% | |
21,75 | 21,93 | 21,95 | 21,75 | 3,93K | -1.36% | |
22,05 | 21,96 | 22,08 | 21,85 | 1,00K | -0.23% | |
22,10 | 22,09 | 22,10 | 22,09 | 0,80K | +0.23% | |
22,05 | 22,09 | 22,16 | 22,01 | 3,63K | +0.05% | |
22,04 | 22,08 | 22,11 | 21,99 | 26,85K | +0.23% | |
21,99 | 21,78 | 21,99 | 21,74 | 42,03K | +1.10% | |
21,75 | 21,66 | 21,79 | 21,62 | 13,30K | +0.55% | |
21,63 | 21,74 | 21,74 | 21,63 | 2,60K | -0.78% | |
21,80 | 21,66 | 21,84 | 21,66 | 5,80K | +0.41% | |
21,71 | 21,80 | 21,80 | 21,68 | 0,68K | 0.00% | |
21,71 | 21,81 | 21,81 | 21,64 | 4,10K | -0.32% | |
21,78 | 21,65 | 21,87 | 21,60 | 2,75K | +0.32% | |
21,71 | 21,73 | 21,77 | 21,71 | 2,10K | +0.05% | |
21,70 | 21,66 | 21,70 | 21,66 | 1,20K | +0.09% | |
21,68 | 21,76 | 21,77 | 21,68 | 2,30K | -0.60% | |
21,81 | 21,76 | 21,81 | 21,74 | 5,04K | +0.55% | |
21,69 | 21,70 | 21,74 | 21,52 | 2,10K | -0.23% |