Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38.800,70 | 38.818,20 | 38.746,90 | +10,3 | +0,03% | ||||
US 500derived | 5.146,20 | 5.151,40 | 5.138,60 | -3,2 | -0,06% | ||||
US Tech 100derived | 17.947,30 | 17.980,40 | 17.907,60 | -37,7 | -0,21% | ||||
US 2000derived | 2.023,90 | 2.026,50 | 2.019,50 | -0,8 | -0,04% | ||||
S&P 500 VIXderived | Ex.huh 2024 | 15,43 | 15,58 | 15,28 | +0,10 | +0,65% | |||
DAXderived | Ex.kes 2024 | 18.214,00 | 18.220,00 | 18.158,00 | -10,0 | -0,05% | |||
CAC 40derived | Ex.huh 2024 | 8.167,80 | 8.172,40 | 8.150,20 | -2,7 | -0,03% | |||
FTSE 100derived | Ex.kes 2024 | 7.741,00 | 7.748,20 | 7.718,50 | -11,0 | -0,14% | |||
Euro Stoxx 50derived | Ex.kes 2024 | 4.932,00 | 4.936,00 | 4.922,00 | -10 | -0,20% | |||
Italia 40derived | Ex.kes 2024 | 33.390,00 | 33.425,00 | 33.375,00 | -10,00 | -0,03% | |||
Sveitsi 20derived | Ex.kes 2024 | 11.512,50 | 11.524,00 | 11.503,50 | -25,5 | -0,22% | |||
IBEX 35derived | Ex.huh 2024 | 10.549,00 | 10.558,00 | 10.539,00 | -7,5 | -0,07% | |||
RTSderived | 113.090,00 | 113.830,00 | 111.710,00 | +940 | +0,84% | ||||
WIG20derived | Ex.kes 2024 | 2.350,00 | 2.389,00 | 2.336,00 | -11,00 | -0,47% | |||
AEXderived | Ex.huh 2024 | 857,56 | 857,83 | 854,95 | +1,43 | +0,17% | |||
iBovespaderived | 127.810,00 | 128.585,00 | 127.270,00 | +220 | +0,17% | ||||
Nikkei 225derived | Ex.kes 2024 | 39.547,50 | 39.787,50 | 39.177,50 | +27,5 | +0,07% | |||
2.703,50 | 2.703,50 | 2.645,50 | +61,00 | +2,31% | |||||
Hang Sengderived | Ex.maa 2024 | 16.570,50 | 16.700,50 | 16.484,00 | -185,5 | -1,11% | |||
5.850,00 | 5.879,00 | 5.789,00 | +28,0 | +0,48% | |||||
3.601,40 | 3.608,00 | 3.574,00 | +47,20 | +1,33% | |||||
China A50derived | Ex.maa 2024 | 12.154,00 | 12.241,50 | 12.125,00 | -40,0 | -0,33% | |||
S&P/ASX 200derived | Ex.kes 2024 | 7.761,00 | 7.766,50 | 7.721,50 | +26,0 | +0,34% | |||
Singapore MSCIderived | Ex.maa 2024 | 290,48 | 290,62 | 289,38 | +0,28 | +0,10% | |||
Nifty 50derived | Ex.maa 2024 | 21.931,00 | 22.076,00 | 21.891,00 | -204,45 | -0,92% | |||
Ex.maa 2024 | 46.597,90 | 46.777,00 | 46.450,00 | -143,70 | -0,31% | ||||
KOSPI 200derived | Ex.kes 2024 | 358,90 | 359,40 | 356,60 | -4,05 | -1,12% | |||
SGX FTSE Taiwan Fderived | Ex.maa 2024 | 1.696,75 | 1.698,00 | 1.696,50 | +0,25 | +0,01% | |||
Ex.kes 2024 | 66.490,00 | 66.865,00 | 66.428,00 | -145 | -0,22% | ||||
TecDAXderived | Ex.kes 2024 | 3.416,00 | 3.445,75 | 3.416,00 | +0,69 | +0,02% |
Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.kes 2024 | 39.221,00 | 39.264,00 | 39.179,00 | -2,00 | -0,01% | ||||
Ex.kes 2024 | 5.209,50 | 5.216,25 | 5.202,50 | -5,25 | -0,10% | ||||
Ex.kes 2024 | 18.186,25 | 18.226,75 | 18.151,00 | -45,25 | -0,25% | ||||
Ex.kes 2024 | 2.047,50 | 2.051,70 | 2.044,50 | -2,30 | -0,11% | ||||
Ex.kes 2024 | 39.232,00 | 39.259,00 | 39.178,00 | +9,00 | +0,02% | ||||
Ex.kes 2024 | 5.209,00 | 5.216,00 | 5.202,25 | -5,75 | -0,11% | ||||
Ex.kes 2024 | 18.184,75 | 18.227,00 | 18.151,25 | -46,75 | -0,26% | ||||
Ex.kes 2024 | 2.048,20 | 2.051,50 | 2.044,60 | -1,60 | -0,08% |
Viimeinen | Ylin | Alin | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.kes 2024 | 18.191,00 | 18.203,00 | 18.157,00 | -33,0 | -0,18% | ||||
Ex.kes 2024 | 11.509,00 | 11.512,00 | 11.502,00 | -29,0 | -0,25% | ||||
Ex.kes 2024 | 4.932,00 | 4.937,00 | 4.923,00 | -10,0 | -0,20% | ||||
Ex.kes 2024 | 500,10 | 500,20 | 499,50 | -1,20 | -0,24% | ||||
Ex.kes 2024 | 178,35 | 178,45 | 177,50 | 0,00 | 0,00% | ||||
Ex.kes 2024 | 688,00 | 691,40 | 684,10 | 0,00 | 0,00% | ||||
Ex.kes 2024 | 18.193,00 | 18.196,00 | 18.159,00 | -31,00 | -0,17% | ||||
Ex.kes 2024 | 3.416,00 | 3.432,50 | 3.416,00 | 0,00 | 0,00% | ||||
Mini MDAXderived | Ex.kes 2024 | 26.500,00 | 26.640,00 | 26.434,00 | 0,00 | 0,00% | |||
Ex.kes 2024 | 530,90 | 539,50 | 530,90 | 0,00 | 0,00% |