Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB_pfc | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
17,25 | 17,25 | 17,25 | 17,25 | 5,30K | 0.00% | |
17,25 | 17,19 | 17,25 | 17,19 | 8,59K | +0.47% | |
17,17 | 17,18 | 17,25 | 17,17 | 2,39K | +0.12% | |
17,15 | 17,20 | 17,20 | 17,15 | 4,10K | -0.29% | |
17,20 | 17,20 | 17,20 | 17,20 | 1,64K | 0.00% | |
17,20 | 17,20 | 17,20 | 17,20 | 1,40K | 0.00% | |
17,20 | 17,09 | 17,20 | 17,09 | 101,68K | +0.64% | |
17,09 | 17,19 | 17,19 | 17,07 | 15,39K | -0.23% | |
17,13 | 17,25 | 17,31 | 17,13 | 21,40K | -0.70% | |
17,25 | 17,27 | 17,29 | 17,25 | 173,20K | -0.81% | |
17,39 | 17,29 | 17,39 | 17,25 | 181,81K | +0.81% | |
17,25 | 17,28 | 17,28 | 17,25 | 2,40K | -0.29% | |
17,30 | 17,28 | 17,31 | 17,28 | 29,28K | +0.06% | |
17,29 | 17,25 | 17,30 | 17,25 | 6,40K | +0.23% | |
17,25 | 17,25 | 17,31 | 17,25 | 22,61K | 0.00% | |
17,25 | 17,26 | 17,26 | 17,25 | 2,31K | +0.29% | |
17,20 | 17,18 | 17,20 | 17,18 | 5,35K | 0.00% | |
17,20 | 17,08 | 17,26 | 17,08 | 12,35K | +0.70% | |
17,08 | 17,08 | 17,08 | 17,08 | 0,60K | +0.12% | |
17,06 | 17,08 | 17,09 | 17,05 | 2,60K | -0.06% | |
17,07 | 17,05 | 17,07 | 17,05 | 0,61K | +0.29% | |
17,02 | 17,02 | 17,03 | 17,02 | 4,80K | +0.18% |