Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Lontoo | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
24,45 | 24,45 | 24,45 | 24,45 | -0.33% | ||
24,53 | 24,53 | 24,53 | 24,53 | -0.28% | ||
24,60 | 24,60 | 24,60 | 24,60 | -1.86% | ||
25,07 | 25,07 | 25,07 | 25,07 | -1.80% | ||
25,52 | 25,52 | 25,52 | 25,52 | -0.02% | ||
25,53 | 25,53 | 25,53 | 25,53 | +1.47% | ||
25,16 | 25,16 | 25,16 | 25,16 | -1.53% | ||
25,55 | 25,55 | 25,55 | 25,55 | 0,01K | -1.14% | |
25,84 | 25,84 | 25,84 | 25,84 | +2.09% | ||
25,32 | 25,32 | 25,32 | 25,32 | -2.45% | ||
25,95 | 25,47 | 25,95 | 25,47 | 0,03K | +0.74% | |
25,76 | 25,76 | 25,76 | 25,76 | -1.06% | ||
26,03 | 26,03 | 26,03 | 26,03 | +0.66% | ||
25,86 | 25,86 | 25,86 | 25,86 | +0.54% | ||
25,73 | 25,73 | 25,73 | 25,73 | -1.27% | ||
26,06 | 26,06 | 26,06 | 26,06 | +0.25% | ||
25,99 | 25,99 | 25,99 | 25,99 | -2.15% | ||
26,56 | 26,56 | 26,56 | 26,56 | +1.49% | ||
26,17 | 26,17 | 26,17 | 26,17 | -1.08% | ||
26,45 | 26,45 | 26,45 | 26,45 | +0.09% | ||
26,43 | 26,43 | 26,43 | 26,43 | -1.42% | ||
26,81 | 26,81 | 26,81 | 26,81 | -1.81% | ||
27,31 | 27,31 | 27,31 | 27,31 | +1.83% | ||
26,82 | 26,82 | 26,82 | 26,82 | +0.58% | ||
26,66 | 26,66 | 26,66 | 26,66 | -1.61% | ||
27,09 | 27,09 | 27,09 | 27,09 | -0.29% | ||
27,17 | 27,17 | 27,17 | 27,17 | +0.97% | ||
26,92 | 26,92 | 26,92 | 26,92 | -1.72% | ||
27,39 | 27,39 | 27,39 | 27,39 | -0.44% | ||
27,50 | 27,50 | 27,50 | 27,50 | +12.49% |