Viimeinen | Ylin | Alin | Muutos | |||
---|---|---|---|---|---|---|
4.455,78 | 4.480,70 | 4.455,78 | -14,37 | -0,32% | ||
37.903,29 | 38.349,20 | 37.780,54 | +87,37 | +0,23% | ||
S&P 500derived | 5.018,39 | 5.096,12 | 5.013,45 | -17,30 | -0,34% | |
15.605,48 | 15.926,22 | 15.557,64 | -52,34 | -0,33% | ||
Russell 2000derived | 1.976,25 | 2.018,20 | 1.964,85 | +2,34 | +0,12% | |
S&P 500 VIXderived | 15,39 | 16,22 | 14,35 | -0,26 | -1,66% | |
21.728,55 | 21.911,32 | 21.623,71 | +14,01 | +0,06% | ||
125.924 | 127.352 | 125.856 | -1.428 | -1,12% | ||
56.727,98 | 57.835,50 | 56.670,53 | 0,00 | -1,90% | ||
DAXderived | 17.921,95 | 18.153,69 | 17.920,72 | -196,37 | -1,08% | |
FTSE 100derived | 8.121,24 | 8.178,95 | 8.111,38 | -22,89 | -0,28% | |
7.984,93 | 8.081,71 | 7.971,80 | -80,22 | -0,99% | ||
Euro Stoxx 50derived | 4.921,22 | 4.988,12 | 4.916,57 | -59,87 | -1,20% | |
878,83 | 884,64 | 877,88 | -3,44 | -0,39% | ||
IBEX 35derived | 10.854,40 | 11.089,80 | 10.839,40 | -246,40 | -2,22% | |
FTSE MIBderived | 33.746,66 | 34.356,19 | 33.739,42 | -549,65 | -1,60% | |
SMIderived | 11.260,91 | 11.338,84 | 11.260,91 | -71,45 | -0,63% | |
6.615,56 | 6.711,24 | 6.610,60 | -65,06 | -0,97% | ||
BEL 20derived | 3.883,26 | 3.903,55 | 3.880,22 | -3,50 | -0,09% | |
3.560,42 | 3.592,81 | 3.558,60 | -3,96 | -0,11% | ||
2.556,40 | 2.568,20 | 2.539,27 | -10,41 | -0,41% | ||
3.471,14 | 3.486,30 | 3.464,86 | -6,94 | -0,20% | ||
1.174,42 | 1.179,57 | 1.169,87 | -3,00 | -0,25% | ||
2.476,29 | 2.512,34 | 2.471,82 | -31,55 | -1,26% | ||
68.142,02 | 68.420,11 | 67.870,35 | +256,10 | +0,38% | ||
10.045,74 | 10.132,88 | 10.036,81 | -37,03 | -0,37% | ||
1.930,63 | 1.940,59 | 1.923,45 | -19,49 | -1,00% | ||
12.345,65 | 12.411,67 | 12.316,02 | -49,26 | -0,40% | ||
Nikkei 225derived | 38.307,00 | 38.324,50 | 37.947,50 | +56,50 | +0,15% | |
7.605,90 | 7.616,00 | 7.569,90 | +36,00 | +0,48% | ||
3.104,82 | 3.123,29 | 3.104,29 | -8,22 | -0,26% | ||
9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | ||
12.513,37 | 12.638,92 | 12.513,37 | -22,21 | -0,18% | ||
424,64 | 427,40 | 424,64 | 0,00 | 0,00% | ||
Hang Sengderived | 18.180,00 | 18.206,00 | 17.752,00 | +416,97 | +2,35% | |
20.396,60 | 20.559,97 | 20.396,60 | 0,00 | 0,00% | ||
1.367,95 | 1.372,85 | 1.363,21 | 0,00 | 0,00% | ||
2.689,26 | 2.692,47 | 2.678,84 | -2,80 | -0,10% | ||
7.141,06 | 7.232,95 | 7.133,97 | -93,14 | -1,29% | ||
22.604,85 | 22.604,85 | 22.604,85 | 0,00 | 0,00% | ||
74.482,78 | 75.111,39 | 74.346,40 | -188,50 | -0,25% | ||
1.245,24 | 1.246,76 | 1.239,02 | +4,74 | +0,38% |