Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OMXH25Jun 24 | kes 2024 | 4.468,00 | 4.468,00 | 4.468,00 | 0,00% | 4.468,000,00% | 30/04 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SLGOMXH25 Seligson & Co OMX Helsinki 25 | 64,13 | -0,71% | 8,66K | 64,13-0,71% | 30/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,412 | 3.445,00 | 3,435 | 3,397 | -0,96% | 12,4M | 3,412-0,96% | 30/04 | |
NDAFI Nordea Bank Abp | 11,005 | 10.950,00 | 11,03 | 10,87 | +0,50% | 6,49M | 11,005+0,50% | 30/04 | |
FORTUM Fortum Oyj | 12,38 | 1.236,00 | 13,10 | 12,23 | +0,16% | 3,9M | 12,38+0,16% | 30/04 | |
MANTA Mandatum Oyj | 4,35 | 4,57 | 4,52 | 4,33 | -4,64% | 2,88M | 4,35-4,64% | 30/04 | |
NESTE Neste Oil Oyj | 21,32 | 2.156,00 | 22,11 | 21,16 | -1,11% | 2,65M | 21,32-1,11% | 30/04 |
Nimi | Hinta |
---|---|
CGCBV Cargotec | 74,00+10,40+16,35% |
KCRA Konecranes | 49,52+0,34+0,69% |
NDAFI Nordea Bank | 11,005+0,055+0,50% |
FORTUM Fortum | 12,38+0,02+0,16% |
WRT1V Wärtsilä | 17,24-0,04-0,23% |
Nimi | Hinta |
---|---|
MANTA Mandatum Oyj | 4,35-0,21-4,64% |
TYRES Nokian Renkaat | 8,24-0,38-4,39% |
QTCOM Qt Group | 72,65-2,3000-3,07% |
TELIA1 Telia Company | 2,143-0,059-2,68% |
KOJAMO Kojamo | 10,40-0,24-2,26% |