Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.100,00 | 11.850,00 | 12.300,00 | 11.850,00 | +2,11% | 50,56M | 12.100,00+2,11% | 07:30:00 | |
HPG Hoa Phat Group JSC | 31.300,00 | 31.600,00 | 31.600,00 | 31.250,00 | -0,95% | 9,67M | 31.300,00-0,95% | 07:30:00 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.450,00 | 18.350,00 | 18.650,00 | 18.250,00 | +0,54% | 9,45M | 18.450,00+0,54% | 07:29:58 | |
MSN Masan Group Corp | 75.800,00 | 72.400,00 | 75.900,00 | 72.400,00 | +4,70% | 9,11M | 75.800,00+4,70% | 07:30:00 | |
SSI SSI Securities Corp | 36.350,00 | 36.100,00 | 36.600,00 | 35.950,00 | +0,69% | 7,3M | 36.350,00+0,69% | 07:29:52 |
Nimi | Hinta |
---|---|
MSN Masan Group Corp | 75.800,00+3.400+4,70% |
GVR Vietnam Rubber | 33.800,00+1.250+3,84% |
SHB Sai Gon Ha Noi Commercial | 12.100,00+250,0+2,11% |
SAB Saigon Beer Alcohol Beverage | 58.700,00+1.200+2,09% |
BCM Investment and Industrial Development | 59.200,00+1.100+1,89% |
Nimi | Hinta |
---|---|
PLX Vietnam National Petro | 37.800,00-400,0-1,05% |
HPG Hoa Phat Group JSC | 31.300,00-300,0-0,95% |
VPB Vietnam Prosperity | 19.300,00-100,0-0,52% |
SSB Southeast Asia Commercial Joint Stock Bank | 22.000,00-100,00-0,45% |
BID Bank for Investment and Development | 49.400,00-200,0-0,40% |