Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nokian Renkaat | 8.05 | 8.18 | 8.02 | -0.15 | -1.85% | 533.43K | |||
Tokmanni | 14.3600 | 14.4100 | 14.2400 | +0.1200 | +0.84% | 13.53K | |||
CapMan B | 2.070 | 2.075 | 2.045 | +0.025 | +1.22% | 38.95K | |||
Boreo Oyj | 20.500 | 20.800 | 20.500 | -0.200 | -0.97% | 0.20K | |||
Pihlajalinna | 8.16 | 8.26 | 8.02 | -0.12 | -1.45% | 0.66K | |||
Enedo | 0.270 | 0.270 | 0.259 | +0.000 | +0.00% | 0 | |||
Lindex Oyj | 2.96 | 2.99 | 2.88 | +0.08 | +2.60% | 49.62K | |||
Tulikivi A | 0.4650 | 0.4760 | 0.4600 | 0.0000 | 0.00% | 5.43K | |||
Mandatum Oyj | 4.43 | 4.45 | 4.36 | +0.08 | +1.77% | 673.29K | |||
Wetteri Oyj | 0.420 | 0.428 | 0.420 | -0.010 | -2.33% | 3.65K | |||
Tamtron Oyj | 5.08 | 5.10 | 5.08 | -0.02 | -0.39% | 0.25K | |||
Ahtium | 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | |||
Atria A | 9.380 | 9.380 | 9.340 | -0.020 | -0.21% | 1.27K | |||
Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 2.84K | |||
Investors House | 5.280 | 5.300 | 5.280 | -0.020 | -0.38% | 323.00 | |||
Revenio Group | 25.76 | 26.34 | 25.60 | -0.44 | -1.68% | 3.23K | |||
Optomed | 4,70 | 5,13 | 4,69 | -0,30 | -6,00% | 136,48K | 13:36:43 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | 0.000 | 0.00% | 0 | |||
Raisio Vaihto-osake | 1.938 | 1.938 | 1.920 | +0.018 | +0.94% | 41.79K | |||
EAB | 3.010 | 3.080 | 3.010 | 0.000 | 0.00% | 0 | |||
Aallon Group | 8.100 | 8.300 | 8.080 | -0.100 | -1.22% | 1.78K | |||
Tallink | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 6.30K | |||
Olvi A | 30.35 | 30.35 | 29.85 | +0.40 | +1.34% | 1.54K | |||
BBS-Bioactive Bone Substitutes | 0.45 | 0.48 | 0.45 | 0.00 | 0.00% | 0 | |||
WithSecure Oyj | 1.050 | 1.062 | 1.040 | -0.020 | -1.87% | 30.07K | |||
Fodelia | 5.26 | 5.30 | 5.18 | +0.10 | +1.94% | 4.28K | |||
Bilot | 4.00 | 4.09 | 3.96 | 0.00 | 0.00% | 0 | |||
Heeros | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | |||
Remedy Entertainment | 19.220 | 19.440 | 18.720 | +0.120 | +0.63% | 5.98K | |||
Elisa | 42.22 | 42.38 | 41.94 | -0.10 | -0.24% | 53.08K |