Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | kes 2024 | 11.353,50 | 11.408,50 | 11.344,50 | -0,35% | 11.353,50-0,35% | 12:02:24 | ||
IBEX 35 Mini | 11.147,50 | 11.165,00 | 11.070,00 | +0,25% | 11.147,50+0,25% | 13/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2,077 | 2,126 | 2,107 | 2,067 | -2,30% | 7,1M | 2,077-2,30% | 11:28:35 | |
SABE Banco de Sabadell SA | 1,8865 | 1,904 | 1,90 | 1,8785 | -0,92% | 5,87M | 1,8865-0,92% | 12:10:06 | |
SAN Banco Santander | 4,824 | 4,812 | 4,8325 | 4,805 | +0,25% | 4,01M | 4,824+0,25% | 12:04:57 | |
TEF Telefonica SA | 4,1215 | 4,152 | 4,1565 | 4,1145 | -0,73% | 2,97M | 4,1215-0,73% | 12:03:39 | |
CABK Caixabank SA | 4,861 | 4,88 | 4,905 | 4,843 | -0,39% | 1,54M | 4,861-0,39% | 12:13:07 |
Nimi | Hinta |
---|---|
AMA Amadeus | 65,45+0,790+1,22% |
FLUI Fluidra SA | 24,12+0,260+1,09% |
IDR Indra | 20,30+0,180+0,89% |
UNI Unicaja Banco | 1,317+0,011+0,84% |
CLNX Cellnex Telecom | 35,03+0,20+0,57% |
Nimi | Hinta |
---|---|
ICAG IAG | 2,082-0,044-2,07% |
GRLS Grifols | 10,001-0,179-1,76% |
ANE Corporacion Acciona Energias Renovables | 22,08-0,24-1,08% |
BBVA BBVA | 10,095-0,105-1,03% |
SABE Banco de Sabadell | 1,8865-0,0175-0,92% |