Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | hel 2024 | 38.180,00 | 38.520,00 | 38.030,00 | -0,65% | 38.180,00-0,65% | 01/05 | ||
Nikkei 225Jan 24 | tam 2024 | 38.210,00 | 38.590,00 | 38.040,00 | -0,68% | 38.210,00-0,68% | 01/05 | ||
Nikkei 225Jul 24 | hei 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 12/04 | ||
Nikkei 225Jun 24 | kes 2024 | 38.330,00 | 38.350,00 | 37.920,00 | +0,92% | 38.330,00+0,92% | 06:08:55 | ||
Nikkei 225Dec 23 | jou 2023 | 38.200,00 | 38.580,00 | 38.030,00 | -0,65% | 38.200,00-0,65% | 01/05 | ||
Nikkei 225May 24 | tou 2024 | 38.380,00 | 38.555,00 | 38.380,00 | 0,00% | 38.380,000,00% | 30/04 | ||
Nikkei 225Jun 24 | kes 2024 | 38.292,50 | 38.362,50 | 37.892,50 | +1,24% | 38.292,50+1,24% | 06:50:53 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,90 | 170,50 | 171,00 | 169,60 | -0,35% | 52,6M | 169,90-0,35% | 05:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 963,30 | 949,00 | 971,90 | 945,70 | +1,51% | 37,75M | 963,30+1,51% | 05:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,50 | 1.557,50 | 1.543,00 | -0,74% | 18,38M | 1.552,00-0,74% | 05:30:00 | |
8058 Mitsubishi Corp. | 3.755,00 | 3.634,00 | 3.760,00 | 3.628,00 | +3,33% | 14,14M | 3.755,00+3,33% | 05:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.405,00 | 1.392,50 | 1.406,00 | 1.384,00 | +0,90% | 11,83M | 1.405,00+0,90% | 05:30:00 |
Nimi | Hinta |
---|---|
9503 Kansai Electric Power | 2.520,00+129,0+5,40% |
8053 Sumitomo Corp. | 4.290,00+170,0+4,13% |
4568 Daiichi Sankyo | 5.514,00+179,0+3,36% |
8058 Mitsubishi Corp. | 3.755,00+121,0+3,33% |
3086 J.Front Retailing | 1.419,50+47,5+3,46% |
Nimi | Hinta |
---|---|
4506 Sumitomo Dainippon Pharma | 370,00-30,0-7,50% |
6762 TDK | 6.927,00-234,0-3,27% |
4005 Sumitomo Chemical | 335,20-10,4-3,01% |
8308 Resona Holdings, Inc. | 966,10-25,7-2,59% |
6981 Murata Mfg Co | 2.801,50-74,0-2,57% |