Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | kes 2024 | 7.903,50 | 7.936,50 | 7.848,50 | +0,76% | 7.903,50+0,76% | 12:01:10 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,69 | 3,67 | 3,72 | 3,68 | +0,54% | 27,14M | 3,69+0,54% | 09:04:59 | |
S32 South32 Ltd | 3,75 | 3,67 | 3,755 | 3,67 | +2,18% | 24,97M | 3,75+2,18% | 09:04:59 | |
PLS Pilbara Minerals Ltd | 4,01 | 3,98 | 4,02 | 3,94 | +0,75% | 17,44M | 4,01+0,75% | 09:04:59 | |
IPL Incitec Pivot | 2,97 | 2,82 | 2,99 | 2,81 | +5,32% | 15,99M | 2,97+5,32% | 09:04:59 | |
MGR Mirvac Group | 2,15 | 2,09 | 2,17 | 2,13 | +2,87% | 14,24M | 2,15+2,87% | 09:04:59 |
Nimi | Hinta |
---|---|
ALL Aristo. Leisure | 45,75+5,010+12,30% |
APX Appen Ltd | 0,67+0,06+9,84% |
CHC Charter Hall | 12,97+0,81+6,66% |
RSG Resolute Mining | 0,485+0,030+6,59% |
NWL Netwealth Group | 20,77+1,08+5,49% |
Nimi | Hinta |
---|---|
IEL Idp Education Ltd | 16,26-0,74-4,35% |
MSB Mesoblast | 1,025-0,025-2,38% |
BPT Beach Energy | 1,71-0,035-2,01% |
NHF NIB Holdings | 7,34-0,13-1,74% |
WHC Whitehaven | 7,41-0,110-1,46% |