Termiinikurssit
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nimi Tarjous Pyyntö Ylin Alin Muut. Aika EURUSD ON FWD 0.3700 0.4700 0.3900 0.0150 -0.0300 4:31:39 EURUSD TN FWD 1.1990 1.2990 1.2660 -0.9880 0.8090 4:31:43 EURUSD SN FWD 0.3695 0.4695 1.0600 0.4200 -0.6895 4:31:32 EURUSD SW FWD 2.9100 2.9300 2.9200 2.9300 0.1600 4:31:53 EURUSD 2W FWD 5.7300 5.9500 5.8500 5.8500 0.1500 4:31:44 EURUSD 3W FWD 9.0800 9.3600 9.2300 8.8300 0.4900 4:31:34 EURUSD 1M FWD 12.9800 13.4300 13.2000 13.1900 0.0200 4:31:40 EURUSD 2M FWD 28.4400 28.8200 28.7200 27.4600 1.6400 4:31:44 EURUSD 3M FWD 42.8900 43.1600 43.9200 43.0500 0.0800 4:31:53 EURUSD 4M FWD 58.4300 58.7900 59.0500 58.5100 1.5600 4:31:51 EURUSD 5M FWD 72.9800 76.5800 74.9000 74.0300 0.8100 4:31:53 EURUSD 6M FWD 88.9000 92.9000 91.3200 90.8300 0.4600 4:31:52 EURUSD 7M FWD 104.2200 109.4200 107.3600 106.2600 2.5900 4:31:51 EURUSD 8M FWD 126.7700 127.6300 127.5900 126.6800 1.9900 4:31:51 EURUSD 9M FWD 139.7200 147.7200 144.7500 143.1800 -1.9100 4:31:52 EURUSD 10M FWD 158.4400 159.7800 160.1500 158.2600 1.6900 4:31:52 EURUSD 11M FWD 176.2200 177.8900 177.7600 175.1900 8.4600 4:31:52 EURUSD 1Y FWD 189.9500 196.2000 194.1500 192.3500 -0.8400 4:31:47 EURUSD 15M FWD 234.9000 250.9000 245.8600 243.1500 2.7400 4:01:40 EURUSD 21M FWD 335.5000 345.5000 345.6500 342.8600 1.7000 4:01:46 EURUSD 2Y FWD 377.3200 405.3200 391.8700 387.3200 4.1400 4:01:49 EURUSD 3Y FWD 586.0400 593.9400 587.7300 585.0000 35.2100 4:00:50 EURUSD 4Y FWD 786.4700 796.9600 792.6000 792.0000 47.7300 4:00:18 EURUSD 5Y FWD 964.7600 977.7400 978.8000 975.9500 36.1000 4:01:47 EURUSD 6Y FWD 1174.0000 1185.0000 1178.0000 1182.0000 12.0000 3:50:49 EURUSD 7Y FWD 1386.0000 1399.0000 1389.0000 1398.0000 24.0000 3:21:50 EURUSD 8Y FWD 1575.0000 1590.0000 1582.0000 1590.0000 71.0000 3:58:13 EURUSD 9Y FWD 1757.0000 1774.0000 1766.0000 1774.0000 17.0000 3:50:01 EURUSD 10Y FWD 1948.0000 1967.0000 1956.0000 1966.0000 18.0000 3:58:50 EURUSD 12Y FWD 2288.1599 2360.7200 2320.1426 2286.5227 -27.7263 4:31:49 EURUSD 15Y FWD 2847.7300 2943.8701 2881.7561 2843.4685 -28.1636 4:31:49 EURUSD 20Y FWD 3832.0801 3972.7200 3873.0432 3796.6958 33.2554 4:31:49 EURUSD 30Y FWD 5078.6099 5311.6201 5140.8647 5047.6035 -39.6616 4:31:49
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.