Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | |
Bayerderived | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | |
Allianzderived | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | |
Adidasderived | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | |
Siemensderived | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | |
Deutsche Bankderived | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,2M | |
Continentalderived | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | |
Deutsche Postderived | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | |
Mercedes Benz Groupderived | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | |
Porsche Automobil Holding SEderived | 47,930 | 49,240 | 47,620 | -1,330 | -2,70% | 1,45M | |
Henkelderived | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | |
Commerzbankderived | 13,960 | 14,060 | 13,580 | +0,220 | +1,60% | 6,65M | |
Deutsche Borsederived | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | |
BMWderived | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | |
Deutsche Tel.derived | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | |
Merckderived | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | |
Infineonderived | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | |
Munchener Ruckderived | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | |
SAPderived | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | |
Rheinmetallderived | 517,200 | 525,400 | 513,600 | -7,800 | -1,49% | 202,22K | |
Beiersdorfderived | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | |
Fresenius SEderived | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | |
Hannover Rueckversicherung AGderived | 232,40 | 233,70 | 231,20 | -0,10 | -0,04% | 117,04K | |
RWEderived | 32,630 | 33,450 | 32,550 | -0,370 | -1,12% | 3,29M | |
Mtu Aero Engines Holding AGderived | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | |
Symrise AGderived | 100,425 | 101,400 | 100,025 | +0,275 | +0,27% | 285,73K | |
Heidelbergcementderived | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,4K | |
Qiagen NVderived | 39,080 | 39,565 | 38,210 | -0,065 | -0,17% | 977,05K | |
E.ONderived | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | |
Brenntag AGderived | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | |
282,30 | 290,60 | 281,50 | -9,50 | -3,26% | 67,69K | ||
Volkswagen VZOderived | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | |
Vonoviaderived | 27,18 | 27,95 | 26,80 | +1,03 | +3,94% | 4,99M | |
Zalando SEderived | 24,66 | 25,62 | 24,24 | -0,87 | -3,41% | 1,13M | |
Covestroderived | 46,980 | 48,000 | 46,130 | -0,570 | -1,20% | 1,24M | |
154,64 | 156,94 | 154,64 | -1,28 | -0,82% | 265,47K | ||
Siemens Healthineersderived | 52,10 | 52,78 | 51,50 | -0,64 | -1,21% | 980,42K | |
Siemens Energy AGderived | 19,41 | 19,45 | 19,11 | +0,24 | +1,25% | 3,17M | |
Daimler Truck Holdingderived | 42,13 | 44,23 | 42,06 | -1,92 | -4,36% | 2,4M | |
Dr Ing hc F Porsche Prfderived | 83,84 | 86,83 | 83,78 | -3,44 | -3,94% | 818,18K |
keskiviikkona 1. toukokuuta 2024 | ||||||
THY(THYAO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Erdemir(EREGL) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,1525 | -- / 47,79B | ||
HALEON(HLN) | EPS / Ennuste | Tuotto / Ennuste | 0,046 / 0,0443 | 2,92B / 2,92B | ||
Budimex(BDXP) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 1,72B / 1,79B | ||
Laan Spar Bank AS(LASP) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Pfeiffer Vacuum Technology AG(PV) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Bittium(BITTI) | EPS / Ennuste | Tuotto / Ennuste | -- / -0,005 | -- / 18,55M |