Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 127.305,00 | 128.610,00 | 127.115,00 | -1,08% | 127.305,00-1,08% | 01/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,36 | 1,45 | 1,45 | 1,34 | -6,21% | 103,65M | 1,36-6,21% | 01/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10,79 | 11,14 | 11,08 | 10,57 | -3,14% | 84,78M | 10,79-3,14% | 01/05 | |
MULT3 MULTIPLAN ON N2 | 22,89 | 23,89 | 22,90 | 22,54 | -4,19% | 69,48M | 22,89-4,19% | 01/05 | |
BBDC4 Banco Bradesco SA Pref | 14,00 | 14,06 | 14,28 | 13,90 | -0,43% | 60,4M | 14,00-0,43% | 01/05 | |
ITUB4 Itau Unibanco Banco Holding SA | 31,36 | 31,96 | 32,20 | 31,36 | -1,88% | 45,81M | 31,36-1,88% | 01/05 |
Nimi | Hinta |
---|---|
SANB11 SANTANDER BR UNT ED N2 | 28,90+0,77+2,74% |
CMIG4 Energy of Minas Gerais Prf | 9,77+0,19+1,98% |
ELET6 Eletrobras PNA | 41,56+0,34+0,82% |
ELET3 Brazilian Electric Power | 37,86+0,23+0,61% |
EGIE3 ENGIE BRASILON NM | 40,90+0,23+0,57% |
Nimi | Hinta |
---|---|
MGLU3 MAGAZ LUIZA ON NM | 1,36-0,09-6,21% |
BHIA3 Casas Bahia ON | 6,85-0,45-6,16% |
YDUQ3 YDUQS Participacoes | 14,59-0,76-4,95% |
BRKM5 Braskem SA | 21,28-1,10-4,92% |
VAMO3 Grupo Vamos | 7,11-0,34-4,56% |