Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29,16 | +2,93% | 65,08M | 29,16+2,93% | 16/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,48 | +8,85% | 5,87M | 32,48+8,85% | 16/05 | |
XPP ProShares Ultra FTSE China 50 | 18,77 | +5,87% | 30,97K | 18,77+5,87% | 16/05 | |
FXP ProShares UltraShort FTSE China 50 | 25,04 | -5,79% | 16,52K | 25,04-5,79% | 16/05 | |
YXI ProShares Short FTSE China 50 | 15,62 | -1,95% | 4,56K | 15,62-1,95% | 16/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,06 | 8,18 | 8,42 | 8,03 | -1,47% | 403,16M | 8,06-1,47% | 05:44:48 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,41 | 5,45 | 5,40 | -0,18% | 134,04M | 5,40-0,18% | 05:03:28 | |
000001 Ping An Bank Co Ltd | 11,16 | 11,17 | 11,39 | 11,15 | -0,09% | 134,81M | 11,16-0,09% | 05:30:15 | |
601288 Agricultural Bank of China Ltd Class A | 4,36 | 4,35 | 4,38 | 4,35 | +0,23% | 138,67M | 4,36+0,23% | 05:14:02 | |
601668 China State Construction Engineering Corp Ltd | 5,65 | 5,66 | 5,75 | 5,63 | -0,18% | 124,31M | 5,65-0,18% | 05:15:57 |
Nimi | Hinta |
---|---|
002352 S.F. Holding Co | 37,67+1,29+3,55% |
601318 Ping An Insurance | 43,78+0,73+1,70% |
600016 China Minsheng Banking | 3,93+0,03+0,77% |
600048 Poly Real Estate Group | 10,16-0,02-0,20% |
300498 Guangdong Wens Foodstuff | 21,21+0,16+0,76% |
Nimi | Hinta |
---|---|
000333 Midea Group A | 67,32-2,02-2,91% |
001979 China Merchants Shekou | 10,28-0,15-1,44% |
000651 Gree Electric A | 41,69-0,65-1,54% |
300760 Shenzhen Mindray Bio-Medical | 307,90-4,86-1,55% |
600585 Anhui Conch Cement | 24,99-0,38-1,50% |