Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.753,70 | 7.784,80 | 7.726,80 | +26,90 | +0,35% | 15/05 | ||
ASX All Ordinaries | 8.020,90 | 8.054,10 | 7.995,70 | +25,20 | +0,32% | 15/05 | ||
ASX Small Ordinaries | 3.041,70 | 3.055,30 | 3.041,90 | -0,40 | -0,01% | 15/05 | ||
S&P/ASX 100 | 6.506,00 | 6.532,70 | 6.481,30 | +24,70 | +0,38% | 15/05 | ||
S&P/ASX 20 | 4.336,20 | 4.357,10 | 4.318,90 | +17,30 | +0,40% | 15/05 | ||
S&P/ASX 300 | 7.703,90 | 7.735,20 | 7.678,00 | +25,90 | +0,34% | 15/05 | ||
S&P/ASX 50 | 7.593,70 | 7.625,30 | 7.565,60 | +28,10 | +0,37% | 15/05 | ||
S&P/ASX All Australian 200 | 7.758,20 | 7.789,40 | 7.730,50 | +27,70 | +0,36% | 15/05 | ||
S&P/ASX All Australian 50 | 7.648,80 | 7.680,40 | 7.619,90 | +28,90 | +0,38% | 15/05 | ||
S&P/ASX Midcap 50 | 9.666,30 | 9.715,90 | 9.624,40 | +41,90 | +0,44% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.730,30 | 2.735,82 | 2.722,74 | +3,09 | +0,11% | 14/05 | ||
KOSPI 50 | 2.559,51 | 2.566,09 | 2.551,84 | +0,90 | +0,04% | 14/05 | ||
FTSE Korea | 414,16 | 414,16 | 414,16 | -0,01 | 0,00% | 00:36:00 | ||
KOSDAQ | 862,22 | 865,43 | 856,88 | +7,79 | +0,91% | 14/05 | ||
KQ 100 | 1.994,80 | 2.012,46 | 1.988,59 | +13,93 | +0,70% | 14/05 | ||
KOSPI 100 | 2.790,22 | 2.797,20 | 2.781,77 | +0,69 | +0,02% | 14/05 | ||
KOSPI 200 | 371,04 | 372,12 | 369,90 | +0,05 | +0,01% | 14/05 | ||
KOSPI Large Sized | 2.714,11 | 2.720,47 | 2.706,99 | +2,32 | +0,09% | 14/05 | ||
KOSPI Medium Sized | 3.012,36 | 3.022,24 | 3.000,27 | +0,54 | +0,02% | 14/05 | ||
KOSPI Small Sized | 2.385,38 | 2.389,14 | 2.380,00 | +4,79 | +0,20% | 14/05 | ||
KRX 100 | 5.762,68 | 5.776,61 | 5.747,06 | +4,26 | +0,07% | 14/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.558,63 | 6.578,65 | 6.547,71 | -49,73 | -0,75% | 15/05 | ||
FTSE Philippines | 602,59 | 602,59 | 602,59 | -2,35 | -0,39% | 00:36:00 | ||
PHS All Shares | 3.499,42 | 3.503,04 | 3.491,83 | -12,49 | -0,36% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.878,06 | 13.054,24 | 12.878,06 | -14,82 | -0,11% | 14/05 | ||
Hang Seng | 19.073,71 | 19.301,13 | 19.072,64 | -41,35 | -0,22% | 14/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.107,51 | 1.108,43 | 1.106,79 | -1,15 | -0,10% | 15/05 | ||
Hang Seng China Enterprises | 6.741,41 | 6.839,13 | 6.741,41 | -20,23 | -0,30% | 14/05 | ||
Hang Seng China-Affiliated | 3.955,67 | 4.017,31 | 3.951,66 | -25,85 | -0,65% | 14/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.170,76 | 7.188,63 | 7.082,12 | +87,00 | +1,23% | 15/05 | ||
FTSE Indonesia | 3.481,23 | 3.481,23 | 3.481,23 | +28,73 | +0,83% | 00:36:00 | ||
Jakarta LQ45 | 901,40 | 904,78 | 890,92 | +8,81 | +0,99% | 15/05 | ||
Kompas 100 | 1.127,91 | 1.130,88 | 1.114,35 | +13,04 | +1,17% | 15/05 | ||
PEFINDO 25 | 207,54 | 208,74 | 206,47 | -0,87 | -0,42% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72.987,03 | 73.301,47 | 72.822,66 | -117,58 | -0,16% | 15/05 | ||
Nifty 50 | 22.200,55 | 22.297,55 | 22.151,75 | -17,30 | -0,08% | 15/05 | ||
Nifty Midcap 150 | 18.865,20 | 18.889,90 | 18.747,40 | +175,10 | +0,94% | 15/05 | ||
India VIX | 20,2725 | 20,6575 | 19,8700 | +0,0775 | +0,38% | 15/05 | ||
Nifty 100 | 23.133,85 | 23.224,85 | 23.078,05 | +15,65 | +0,07% | 15/05 | ||
Nifty 200 | 12.528,65 | 12.570,65 | 12.493,00 | +25,80 | +0,21% | 15/05 | ||
Nifty 50 USD | 9.110,48 | 9.110,48 | 9.110,48 | -142,30 | -1,54% | 09/05 | ||
Nifty 50 Value 20 | 12.362,25 | 12.408,65 | 12.327,30 | +24,15 | +0,20% | 15/05 | ||
Nifty 500 | 20.741,85 | 20.811,25 | 20.681,90 | +58,05 | +0,28% | 15/05 | ||
NIFTY Midcap 100 | 50.707,75 | 50.768,70 | 50.382,85 | +482,55 | +0,96% | 15/05 | ||
Nifty Midcap 50 | 14.262,55 | 14.281,25 | 14.156,00 | +99,40 | +0,70% | 15/05 | ||
Nifty Next 50 | 65.643,70 | 65.915,55 | 65.422,85 | +338,90 | +0,52% | 15/05 | ||
NIFTY Smallcap 100 | 16.457,45 | 16.544,70 | 16.413,85 | +94,30 | +0,58% | 15/05 | ||
Nifty Smallcap 250 | 15.431,20 | 15.483,75 | 15.375,50 | +115,75 | +0,76% | 15/05 | ||
NIfty smallcap 50 | 7.615,85 | 7.649,85 | 7.592,80 | +42,40 | +0,56% | 15/05 | ||
S&P BSE ALLCAP | 9.551,98 | 9.584,59 | 9.526,16 | +27,86 | +0,29% | 15/05 | ||
BSE MidCap | 41.894,78 | 42.060,67 | 41.766,33 | +250,08 | +0,60% | 15/05 | ||
BSE SmallCap | 46.544,29 | 46.621,17 | 46.317,68 | +442,23 | +0,96% | 15/05 | ||
S&P BSE-100 | 23.440,91 | 23.538,36 | 23.391,04 | +1,96 | +0,01% | 15/05 | ||
S&P BSE-200 | 10.254,42 | 10.292,26 | 10.229,63 | +16,50 | +0,16% | 15/05 | ||
S&P BSE-500 | 32.755,09 | 32.867,53 | 32.669,11 | +80,42 | +0,25% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.380,50 | 38.831,00 | 38.335,50 | +66,00 | +0,17% | 15/05 | ||
JPX-Nikkei 400 | 24.873,22 | 25.109,28 | 24.861,02 | +15,68 | +0,06% | 15/05 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,23 | 18,54 | 18,17 | -1,65 | -8,30% | 14/05 | ||
TOPIX | 2.730,88 | 2.758,11 | 2.730,72 | -0,07 | 0,00% | 15/05 | ||
Topix 100 | 1.883,80 | 1.901,55 | 1.883,75 | +7,14 | +0,38% | 15/05 | ||
Topix 1000 | 2.585,17 | 2.611,09 | 2.584,94 | +0,44 | +0,02% | 15/05 | ||
Topix 500 | 2.137,77 | 2.159,20 | 2.137,54 | +1,61 | +0,08% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.000,77 | 5.013,73 | 4.990,63 | -0,39 | -0,01% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.497,23 | 5.551,26 | 5.491,52 | -54,44 | -0,98% | 15/05 | ||
Shanghai | 3.119,90 | 3.142,97 | 3.117,93 | -25,87 | -0,82% | 15/05 | ||
SZSE Component | 9.583,54 | 9.659,03 | 9.577,21 | -85,19 | -0,88% | 15/05 | ||
China A50 | 12.532,82 | 12.635,08 | 12.524,33 | -70,39 | -0,56% | 15/05 | ||
S&P/CITIC300 | 3.345,84 | 3.354,34 | 3.323,03 | +1,15 | +0,03% | 10/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.270,35 | 3.294,54 | 3.268,28 | -27,09 | -0,82% | 15/05 | ||
SSE 100 | 5.408,23 | 5.461,16 | 5.402,95 | -58,22 | -1,07% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.603,23 | 1.607,64 | 1.603,23 | -2,65 | -0,17% | 15/05 | ||
FTSE Malaysia | 231,57 | 231,57 | 231,57 | +0,69 | +0,30% | 00:36:00 | ||
Malaysia ACE | 5.285,69 | 5.335,65 | 5.229,18 | -38,72 | -0,73% | 15/05 | ||
FTSE Malaysia Mid 70 | 17.412,22 | 17.436,42 | 17.131,70 | +363,98 | +2,14% | 15/05 | ||
Malaysia Top 100 | 11.792,52 | 11.816,09 | 11.755,52 | +51,35 | +0,44% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.731,22 | 42.731,22 | 42.731,22 | -374,73 | -0,88% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.694,47 | 75.115,33 | 74.440,88 | +163,28 | +0,22% | 15/05 | ||
KMI All Shares | 34.681,34 | 34.950,61 | 34.613,65 | +44,21 | +0,13% | 15/05 | ||
FTSE Pakistan | 1.142,73 | 1.142,73 | 1.142,73 | -0,74 | -0,06% | 00:36:00 | ||
Karachi 30 | 24.081,47 | 24.177,18 | 23.949,87 | +127,04 | +0,53% | 15/05 | ||
Karachi All Share | 48.482,21 | 48.736,92 | 48.331,71 | +170,49 | +0,35% | 15/05 | ||
Karachi Meezan 30 | 123.923,97 | 125.146,12 | 123.635,31 | +5,34 | +-0,08% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.289,74 | 3.309,42 | 3.285,45 | -23,61 | -0,71% | 15/05 | ||
FTSE Singapore | 349,71 | 349,71 | 349,71 | -2,20 | -0,63% | 00:36:00 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.396,90 | 12.426,15 | 12.284,20 | +43,33 | +0,35% | 09/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 832,62 | 832,84 | 822,87 | +6,26 | +0,76% | 14/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SET | 1.370,44 | 1.378,36 | 1.366,85 | -6,13 | -0,45% | 15/05 | ||
FTSE SET All-Share | 1.539,80 | 1.549,50 | 1.537,05 | -8,60 | -0,56% | 15/05 | ||
FTSE SET Large Cap | 1.455,87 | 1.464,99 | 1.452,34 | -7,17 | -0,49% | 15/05 | ||
FTSE SET Mid Cap | 1.841,74 | 1.853,10 | 1.831,78 | -11,36 | -0,61% | 15/05 | ||
FTSE SET Mid Small Cap | 1.918,52 | 1.931,41 | 1.910,82 | -12,89 | -0,67% | 15/05 | ||
FTSE SET Shariah | 1.102,36 | 1.108,96 | 1.099,63 | -4,50 | -0,41% | 15/05 | ||
MAI | 380,16 | 388,82 | 380,16 | -5,11 | -1,33% | 15/05 | ||
SET 100 | 1.863,87 | 1.874,63 | 1.858,87 | -7,95 | -0,42% | 15/05 | ||
SET 50 | 844,54 | 849,14 | 842,22 | -3,20 | -0,38% | 15/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.544,18 | 11.550,11 | 11.525,88 | +18,30 | +0,16% | 01:55:00 | ||
NZX MidCap | 4.791,50 | 4.793,35 | 4.779,12 | +12,38 | +0,26% | 01:55:00 | ||
DJ New Zealand | 321,94 | 322,26 | 321,63 | +0,30 | +0,09% | 02:15:00 | ||
DJ New Zealand (USD) | 364,69 | 364,93 | 364,27 | +2,64 | +0,73% | 02:15:00 | ||
NZX All | 1.717,61 | 1.718,08 | 1.714,63 | +2,91 | +0,17% | 01:55:00 | ||
NZX SmallCap | 16.186,16 | 16.186,16 | 16.149,37 | +11,01 | +0,07% | 01:54:00 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.289,97 | 1.294,71 | 1.282,61 | +12,66 | +0,99% | 15/05 | ||
VNI | 1.254,39 | 1.257,92 | 1.243,28 | +11,11 | +0,89% | 15/05 | ||
FTSE Vietnam | 381,81 | 381,81 | 381,81 | +4,91 | +1,30% | 15/05 | ||
FTSE Vietnam All | 1.231,81 | 1.231,81 | 1.231,81 | -2,72 | -0,22% | 10/05 | ||
HNX | 238,78 | 239,62 | 237,06 | +1,82 | +0,77% | 15/05 | ||
VN100 | 1.285,73 | 1.290,05 | 1.277,54 | +13,25 | +1,04% | 15/05 |