Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,03% | 18,31M | 19.600,00+1,03% | 17/05 | |
MBS MB Securities JSC | 31.800,00 | 30.000,00 | 32.300,00 | 30.000,00 | +6,00% | 8,26M | 31.800,00+6,00% | 17/05 | |
CEO CEO Group JSC | 19.300,00 | 19.200,00 | 19.500,00 | 19.000,00 | +0,52% | 6,22M | 19.300,00+0,52% | 17/05 | |
IDJ IDJ FINANCIAL | 6.300,00 | 5.800,00 | 6.300,00 | 5.700,00 | +8,62% | 5,21M | 6.300,00+8,62% | 17/05 | |
TAR Trung An Hi-Tech Farming JSC | 6.100,00 | 5.700,00 | 6.200,00 | 5.200,00 | +7,02% | 4,63M | 6.100,00+7,02% | 17/05 |
Nimi | Hinta |
---|---|
PPY PetroVietnam Oil Phu Yen | 9.400,00+900,0+10,59% |
ARM General Aviation Import Export JSC | 30.900,00+2.800,0+9,96% |
APS Asia Pacific Securities JSC | 6.900,00+600,00+9,52% |
TKU Tung Kuang Industrial JSC | 16.300,00+1.400,0+9,40% |
API Asia Pacific Investment JSC | 6.000,00+500,0+9,09% |
Nimi | Hinta |
---|---|
VNT VAN CARGOES | 45.000,00-5.000,0-10,00% |
QTC Quang Nam Transportation Construction JSC | 12.700,00-1.400,0-9,93% |
CAN Ha Long Canned Food JSC | 41.800,00-4.600,0-9,91% |
GMA Viet Nam Enteco | 44.000,00-4.800,00-9,84% |
PEN Petrolimex Installation III | 6.500,00-700,0-9,72% |