Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
2.414,0 | 2.436,0 | 2.392,5 | +15,0 | +0,63% | 1,36M | ||
602,00 | 603,30 | 599,80 | -0,50 | -0,08% | 4,8M | ||
174,48 | 176,80 | 174,10 | -1,92 | -1,09% | 9,15M | ||
8.074,0 | 8.088,0 | 8.014,0 | +46,0 | +0,57% | 33,3K | ||
494,40 | 496,05 | 492,60 | +1,10 | +0,22% | 13,24M | ||
8.392,0 | 8.470,0 | 8.366,9 | -64,0 | -0,76% | 102,52K | ||
49,37 | 49,51 | 48,74 | -0,02 | -0,04% | 33,36M | ||
243,60 | 244,30 | 241,90 | -0,30 | -0,12% | 5,6M | ||
237,70 | 240,30 | 237,50 | -2,40 | -1,00% | 4,46M | ||
777,00 | 784,80 | 773,20 | -11,20 | -1,42% | 3,08M | ||
66,880 | 67,460 | 66,430 | -0,450 | -0,67% | 32,61M | ||
10.202,0 | 10.246,7 | 10.162,0 | -88,0 | -0,86% | 290,48K | ||
246,90 | 250,80 | 245,80 | -0,20 | -0,08% | 5,45M | ||
1.721,50 | 1.743,00 | 1.713,00 | +3,50 | +0,20% | 402,77K | ||
4.397,0 | 4.485,0 | 4.329,0 | -178,0 | -3,89% | 1,03M | ||
223,90 | 224,30 | 221,40 | -1,60 | -0,71% | 1,85M | ||
3.372,00 | 3.385,50 | 3.360,00 | -17,00 | -0,50% | 789,12K | ||
128,30 | 130,30 | 128,00 | -1,35 | -1,04% | 2,6M | ||
2.533,00 | 2.538,00 | 2.516,00 | +6,00 | +0,24% | 142,11K | ||
701,00 | 706,00 | 698,00 | -4,00 | -0,57% | 345,84K | ||
286,45 | 288,80 | 286,40 | -1,35 | -0,47% | 9,18M | ||
2.829,0 | 2.857,5 | 2.828,0 | -39,5 | -1,38% | 558,37K | ||
1.893,75 | 1.895,50 | 1.881,00 | +10,75 | +0,57% | 108,99K | ||
969,00 | 972,00 | 964,00 | -6,00 | -0,62% | 172,63K | ||
4.905,5 | 4.969,0 | 4.896,5 | +19,5 | +0,40% | 625K | ||
1.815,6 | 1.861,4 | 1.809,4 | -13,0 | -0,71% | 2,24M | ||
3.008,0 | 3.021,0 | 2.997,0 | -3,0 | -0,10% | 723,98K | ||
1.232,5 | 1.254,0 | 1.229,5 | -23,5 | -1,87% | 270,76K | ||
1.660,80 | 1.664,50 | 1.655,60 | 0,00 | 0,00% | 2,11M | ||
467,00 | 471,20 | 464,60 | -4,50 | -0,95% | 4,72M | ||
479,57 | 483,73 | 478,30 | -1,13 | -0,24% | 1,95M | ||
1.220,37 | 1.224,00 | 1.215,50 | -0,13 | -0,01% | 234,76K | ||
1.012,00 | 1.018,00 | 1.010,00 | -5,50 | -0,54% | 180,51K | ||
2.316,0 | 2.324,0 | 2.289,0 | +12,0 | +0,52% | 149,75K | ||
9.418,0 | 9.468,0 | 9.348,0 | +18,0 | +0,19% | 88,12K | ||
1.318,00 | 1.320,00 | 1.302,14 | +13,50 | +1,03% | 1,05M | ||
1.917,00 | 1.954,00 | 1.913,00 | -14,50 | -0,75% | 191,66K | ||
391,70 | 392,90 | 388,30 | +1,70 | +0,44% | 5,62M | ||
3.213,0 | 3.221,0 | 3.201,0 | -4,0 | -0,12% | 295,41K | ||
2.782,0 | 2.788,0 | 2.770,7 | +19,0 | +0,69% | 120,8K | ||
1.022,00 | 1.025,50 | 1.016,00 | -4,50 | -0,44% | 179,44K | ||
3.920,0 | 4.039,0 | 3.920,0 | +108,5 | +2,85% | 2,71M | ||
1.589,00 | 1.606,50 | 1.586,50 | -20,00 | -1,24% | 621,91K | ||
655,40 | 656,60 | 646,20 | +5,20 | +0,80% | 2,12M | ||
820,40 | 822,60 | 817,80 | -2,20 | -0,27% | 1,21M | ||
1.992,00 | 2.005,64 | 1.981,50 | -8,00 | -0,40% | 1,35M | ||
2.502,9 | 2.508,0 | 2.484,0 | -10,1 | -0,40% | 92,85K | ||
412,35 | 415,30 | 408,80 | -2,95 | -0,71% | 915,8K | ||
1.627,00 | 1.630,00 | 1.619,00 | -1,50 | -0,09% | 350,98K | ||
618,40 | 619,20 | 612,60 | +0,40 | +0,06% | 2,63M | ||
1.057,00 | 1.058,50 | 1.044,50 | +4,50 | +0,43% | 1,91M | ||
4.820,0 | 4.845,0 | 4.800,0 | -29,0 | -0,60% | 313,6K | ||
1.312,50 | 1.319,50 | 1.304,00 | -7,00 | -0,53% | 576,3K | ||
249,00 | 251,80 | 248,60 | -1,10 | -0,44% | 471,08K | ||
4.714,0 | 4.734,0 | 4.680,0 | -17,0 | -0,36% | 43,48K | ||
1.040,50 | 1.042,50 | 1.032,50 | -4,00 | -0,38% | 917,37K | ||
1.792,00 | 1.798,00 | 1.778,00 | +2,00 | +0,11% | 473,54K | ||
103,65 | 104,95 | 103,50 | -1,00 | -0,96% | 7,37M | ||
840,00 | 848,40 | 837,80 | -8,80 | -1,04% | 360,06K | ||
380,6 | 382,9 | 378,6 | -1,5 | -0,39% | 504,38K | ||
469,10 | 470,80 | 467,40 | -2,90 | -0,61% | 5,89M | ||
2.147,95 | 2.171,05 | 2.142,00 | -23,05 | -1,06% | 1,14M | ||
1.986,00 | 1.990,50 | 1.968,00 | -4,50 | -0,23% | 126,93K | ||
619,80 | 624,40 | 618,20 | -2,40 | -0,39% | 193,35K | ||
825,20 | 838,00 | 816,00 | -7,80 | -0,94% | 1,88M | ||
2.202,0 | 2.209,0 | 2.189,0 | -12,0 | -0,54% | 194,08K | ||
572,66 | 576,60 | 566,80 | +5,26 | +0,93% | 1,18M | ||
778,50 | 791,00 | 778,50 | -17,00 | -2,14% | 166,3K | ||
336,90 | 338,60 | 334,50 | -1,90 | -0,56% | 883,93K | ||
137,70 | 138,70 | 137,50 | -1,60 | -1,15% | 2,55M | ||
10.330,0 | 10.400,0 | 10.299,9 | -125,0 | -1,20% | 15,57K | ||
729,80 | 732,80 | 724,40 | -6,00 | -0,82% | 156,42K | ||
5.228,0 | 5.256,0 | 5.188,0 | +28,0 | +0,54% | 108,6K | ||
948,00 | 956,50 | 946,00 | -9,00 | -0,94% | 597,13K | ||
16.775,0 | 16.830,0 | 16.550,0 | -65,0 | -0,39% | 87,99K | ||
676,50 | 679,00 | 665,70 | 0,00 | 0,00% | 363,99K | ||
446,64 | 462,20 | 443,41 | -14,56 | -3,16% | 543,87K | ||
3.306,0 | 3.357,0 | 3.301,0 | -56,0 | -1,67% | 517,6K | ||
4.600,0 | 4.610,0 | 4.571,0 | -13,0 | -0,28% | 25,82K | ||
853,20 | 856,80 | 847,20 | -5,60 | -0,65% | 541,8K | ||
454,40 | 464,13 | 451,00 | -7,80 | -1,69% | 454,78K | ||
415,50 | 423,55 | 415,30 | -7,10 | -1,68% | 6,96M | ||
157,75 | 157,95 | 155,75 | +1,30 | +0,83% | 4,25M | ||
109,60 | 111,05 | 109,30 | -1,55 | -1,39% | 1,72M | ||
483,85 | 496,58 | 479,40 | +2,15 | +0,45% | 1,07M | ||
3.524,0 | 3.540,0 | 3.516,0 | -16,0 | -0,45% | 45,3K | ||
5.652,0 | 5.718,0 | 5.640,0 | -80,0 | -1,40% | 36,73K | ||
2.576,0 | 2.579,2 | 2.559,0 | +15,5 | +0,61% | 1,52M | ||
760,94 | 774,90 | 753,40 | -14,06 | -1,81% | 428,58K | ||
3.340,00 | 3.362,00 | 3.322,00 | -34,00 | -1,01% | 29,99K | ||
2.458,0 | 2.488,0 | 2.456,0 | -23,0 | -0,93% | 243,46K | ||
755,40 | 755,80 | 751,00 | +0,40 | +0,05% | 877,42K | ||
530,20 | 536,80 | 529,60 | -3,60 | -0,67% | 830,73K | ||
287,40 | 288,80 | 284,40 | -0,60 | -0,21% | 6,04M | ||
3.936,00 | 3.970,00 | 3.922,00 | -16,00 | -0,41% | 61,27K | ||
230,40 | 231,80 | 229,30 | -0,20 | -0,09% | 1,11M | ||
91,80 | 94,30 | 91,30 | -2,65 | -2,81% | 1,37M | ||
1.464,00 | 1.475,00 | 1.458,00 | +2,00 | +0,14% | 60,66K | ||
314,45 | 315,90 | 308,37 | -0,55 | -0,18% | 18,85M |
tiistaina 19. maaliskuuta 2024 | ||||||
TP ICAP(TCAPI) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Syncona(SYNCS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Currys(CURY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Sthree(STEMS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Close Brothers(CBRO) | EPS / Ennuste | Tuotto / Ennuste | -- / -155,50 | -- / -- | ||
Essentra(ESNT) | EPS / Ennuste | Tuotto / Ennuste | 0,041 / 0,0411 | -- / -- | ||
FDM(FDM) | EPS / Ennuste | Tuotto / Ennuste | -- / 16,90 | -- / 149,90M | ||
Diversified Energy Company(DEC) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |