Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
139,80 | 140,20 | 137,10 | +2,30 | +1,67% | 749,72K | ||
42,40 | 42,46 | 40,10 | +2,26 | +5,63% | 51,8M | ||
144,40 | 146,70 | 143,70 | -0,60 | -0,41% | 570,24K | ||
98,65 | 99,35 | 97,65 | +0,65 | +0,66% | 640,27K | ||
35,680 | 35,940 | 35,260 | +0,180 | +0,51% | 2,43M | ||
126,100 | 127,300 | 123,200 | +2,200 | +1,78% | 2,8M | ||
4,190 | 4,200 | 4,080 | +0,090 | +2,20% | 11,34M | ||
149,40 | 149,40 | 146,60 | +1,40 | +0,95% | 1,86M | ||
56,00 | 56,60 | 55,00 | +0,85 | +1,54% | 23,92M | ||
385,50 | 389,75 | 373,75 | +6,75 | +1,78% | 1,65M | ||
611,50 | 615,00 | 602,00 | +1,50 | +0,25% | 501,43K | ||
3.615,00 | 3.637,50 | 3.527,50 | +47,50 | +1,33% | 43,56K | ||
7,93 | 7,96 | 7,80 | +0,06 | +0,76% | 10,61M | ||
571,50 | 576,00 | 555,00 | +16,50 | +2,97% | 427,17K | ||
31,30 | 31,96 | 30,78 | -0,30 | -0,95% | 10,12M | ||
313,00 | 316,75 | 303,25 | +2,00 | +0,64% | 4,93M | ||
12,710 | 12,740 | 12,440 | +0,270 | +2,17% | 21,41M | ||
53,450 | 54,600 | 52,150 | +1,050 | +2,00% | 3,64M | ||
239,40 | 240,80 | 235,00 | +5,10 | +2,18% | 265,37K | ||
14.340,00 | 14.415,00 | 14.080,00 | +45,00 | +0,31% | 12,65K | ||
10,710 | 10,760 | 10,400 | +0,170 | +1,61% | 105,71M | ||
36,200 | 36,560 | 36,040 | -0,200 | -0,55% | 10,83M | ||
44,240 | 44,500 | 44,000 | +0,160 | +0,36% | 55,76M | ||
1.096,00 | 1.100,00 | 1.059,00 | +28,00 | +2,62% | 672,51K | ||
63,90 | 64,10 | 60,90 | +2,55 | +4,16% | 25,88M | ||
167,00 | 168,10 | 164,50 | +1,30 | +0,78% | 3M | ||
13,73 | 13,77 | 13,34 | +0,11 | +0,81% | 30,05M | ||
17,140 | 17,260 | 16,960 | +0,120 | +0,71% | 23,86M | ||
38,780 | 39,580 | 38,300 | -0,220 | -0,56% | 3,93M | ||
10,760 | 10,810 | 10,290 | +0,430 | +4,16% | 208,59M | ||
15,390 | 15,490 | 15,220 | +0,100 | +0,65% | 5,37M | ||
33,340 | 33,680 | 32,100 | -0,520 | -1,54% | 8,76M | ||
6,360 | 6,390 | 6,110 | +0,210 | +3,41% | 6,84M | ||
11,250 | 11,470 | 11,170 | +0,070 | +0,63% | 16,11M | ||
178,60 | 179,80 | 173,80 | +3,40 | +1,94% | 10,25M | ||
9.665,00 | 9.790,00 | 9.500,00 | -100,00 | -1,02% | 11,79K | ||
102,90 | 103,60 | 100,50 | +0,90 | +0,88% | 1,36M | ||
47,900 | 48,400 | 47,200 | 0,000 | 0,00% | 4,71M | ||
22,28 | 22,48 | 22,04 | +0,02 | +0,09% | 34,5M | ||
23,600 | 23,760 | 23,220 | +0,200 | +0,85% | 23,35M | ||
470,50 | 475,75 | 459,50 | -14,00 | -2,89% | 1,84M | ||
61,350 | 62,050 | 60,550 | +0,350 | +0,57% | 2,91M | ||
477,75 | 479,75 | 467,50 | +9,75 | +2,08% | 137,36K | ||
23,180 | 23,400 | 22,720 | +0,200 | +0,87% | 41,08M | ||
76,45 | 76,95 | 74,80 | +1,40 | +1,87% | 10,65M | ||
38,180 | 38,380 | 37,640 | +0,440 | +1,17% | 20,66M | ||
47,360 | 47,540 | 46,800 | +0,480 | +1,02% | 14,65M | ||
4,360 | 4,360 | 4,230 | +0,110 | +2,59% | 23,01M | ||
163,20 | 164,20 | 159,50 | +1,60 | +0,99% | 1,53M | ||
64,85 | 65,40 | 63,60 | +0,95 | +1,49% | 16,67M | ||
276,500 | 278,500 | 268,500 | +8,000 | +2,98% | 25,83M | ||
43,04 | 43,56 | 41,92 | +0,54 | +1,27% | 3,2M | ||
272,50 | 274,00 | 265,50 | +1,25 | +0,46% | 3,02M | ||
8,530 | 8,540 | 8,210 | +0,240 | +2,90% | 12,54M | ||
29,12 | 29,50 | 28,64 | +0,40 | +1,39% | 13,11M | ||
906,50 | 909,00 | 886,00 | +21,00 | +2,37% | 374,35K | ||
8,080 | 8,130 | 7,880 | +0,130 | +1,64% | 15,58M | ||
170,40 | 170,60 | 164,80 | +5,20 | +3,15% | 17,73M | ||
105,10 | 106,50 | 102,10 | +1,90 | +1,84% | 3,43M | ||
13,640 | 13,700 | 13,180 | +0,250 | +1,87% | 24,68M | ||
76,250 | 76,650 | 75,000 | +0,700 | +0,93% | 1,53M | ||
248,20 | 250,75 | 243,50 | +0,20 | +0,08% | 663,44K | ||
23,460 | 23,480 | 21,900 | +1,420 | +6,44% | 126,77M | ||
5,380 | 5,400 | 5,200 | +0,150 | +2,87% | 282,79M | ||
17,260 | 17,440 | 16,990 | +0,270 | +1,59% | 8,75M | ||
786,000 | 791,000 | 772,500 | +11,000 | +1,42% | 1,55M | ||
9,340 | 9,470 | 9,250 | +0,070 | +0,76% | 54,01M | ||
36,280 | 36,580 | 36,060 | 0,000 | 0,00% | 1,52M | ||
73,95 | 77,40 | 71,85 | -77,65 | -51,22% | 3,72M | ||
56,90 | 57,35 | 55,80 | +0,70 | +1,25% | 3,45M | ||
62,80 | 63,85 | 61,70 | -1,40 | -2,18% | 6,95M | ||
235,50 | 237,90 | 230,90 | +4,10 | +1,77% | 2,4M | ||
4,03 | 4,17 | 3,89 | +0,13 | +3,33% | 50,48M | ||
25,28 | 25,68 | 25,24 | -0,02 | -0,08% | 2,19M | ||
18,45 | 18,58 | 18,18 | +0,18 | +0,99% | 1,72M | ||
17,18 | 17,26 | 16,99 | +0,18 | +1,06% | 5,62M | ||
19,62 | 19,78 | 19,28 | +0,12 | +0,62% | 5,02M | ||
34,04 | 34,38 | 33,54 | +0,38 | +1,13% | 1,31M | ||
68,80 | 69,35 | 66,50 | +1,25 | +1,85% | 2,16M | ||
215,80 | 218,30 | 211,20 | +4,60 | +2,18% | 1,37M | ||
71,20 | 71,20 | 62,50 | +6,45 | +9,96% | 22,36M | ||
56,15 | 56,95 | 55,55 | +0,25 | +0,45% | 2,69M | ||
60,50 | 60,95 | 59,75 | +0,80 | +1,34% | 739,01K | ||
13,71 | 13,76 | 13,48 | +0,20 | +1,48% | 4,63M | ||
17,04 | 17,20 | 16,72 | +0,28 | +1,67% | 9,86M | ||
52,35 | 52,90 | 50,10 | +0,25 | +0,48% | 7,59M | ||
89,45 | 90,20 | 87,50 | +1,00 | +1,13% | 2,02M | ||
13,92 | 14,13 | 13,66 | +0,12 | +0,87% | 9,97M | ||
333,00 | 337,00 | 328,75 | +1,00 | +0,30% | 266,95K | ||
97,95 | 100,30 | 97,60 | -1,10 | -1,11% | 22,5M | ||
26,48 | 27,46 | 26,12 | -2,14 | -7,48% | 22,73M | ||
152,70 | 154,60 | 151,50 | +0,10 | +0,07% | 1,22M | ||
276,75 | 278,50 | 273,25 | +3,50 | +1,28% | 502,32K | ||
41,26 | 41,72 | 40,80 | +0,26 | +0,63% | 2,22M | ||
31,30 | 31,52 | 30,92 | +0,30 | +0,97% | 1,94M | ||
63,75 | 64,70 | 62,75 | +0,45 | +0,71% | 1,75M | ||
14,60 | 14,67 | 14,31 | +0,09 | +0,62% | 3,52M | ||
28,42 | 28,52 | 27,50 | +0,38 | +1,36% | 3,76M | ||
34,12 | 34,46 | 32,60 | +0,92 | +2,77% | 2,15M | ||
158,10 | 158,50 | 145,50 | +9,40 | +6,32% | 1,09M |
tiistaina 19. maaliskuuta 2024 | ||||||
Turk Telekom(TTKOM) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Ennuste | Tuotto / Ennuste | -- / 6,88 | -- / 44,35B | ||
AG Anadolu Group Holding(AGHOL) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Petkim(PETKM) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 14,6B | ||
Tekfen Holding(TKFEN) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | 9,61B / 8,8B |