Hanki 40% alennus
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+Lunasta 40 %:n TARJOUS

Thaimaa Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Thaimaa, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
5,855,905,85-0,10-1,68%7K
22,4022,4022,20+0,10+0,45%88,4K
4,624,644,60+0,02+0,43%38K
211,00212,00209,00+2,00+0,96%1,3M
3,963,983,80+0,14+3,66%4,48M
146,50147,50145,50+0,50+0,34%44,6K
4,484,504,44+0,04+0,90%79,1K
18,0018,0018,00+0,10+0,56%500
65,5066,2565,50-0,50-0,76%3,89M
181,00181,00181,000,000,00%0
2,222,242,20-0,02-0,89%413,3K
4,964,964,96-0,02-0,40%124,2K
23,7023,8023,60-0,10-0,42%1,03M
0,8800,8900,880-0,010-1,12%204,3K
10,2010,3010,200,000,00%178K
0,350,350,340,000,00%943K
5,005,004,980,000,00%400
2,4002,4202,380-0,020-0,83%14,56M
6,556,556,550,000,00%500
3,4603,4803,440+0,040+1,17%437,1K
2,7002,7202,6800,0000,00%0
3,263,303,26-0,04-1,21%14,3K
17,2017,2017,10+0,10+0,58%36,4K
4,3004,3004,260+0,020+0,47%52,3K
1,6201,6401,610-0,080-4,71%128,2K
6,756,756,650,000,00%226,2K
6,7506,8506,750-0,100-1,46%51,2K
1,001,001,00-0,01-0,99%200
1,6401,6401,6400,0000,00%100
44,0044,2543,75+0,50+1,15%1,99M
24,1024,1023,80+0,30+1,26%33,6K
140,00140,00139,00+1,00+0,72%467,8K
22,0022,2022,00-0,10-0,45%1,74M
2,882,882,840,000,00%1,8K
313,00313,00313,000,000,00%0
0,6900,6900,680+0,010+1,47%1,67M
18,1018,1018,00+0,20+1,12%110,9K
21,3021,5021,30-0,20-0,93%3,1K
0,110,120,11-0,01-8,33%599,3K
0,860,970,81+0,05+6,17%23,06M
26,7526,7526,50+0,25+0,94%39K
5,705,755,650,000,00%19,49M
0,6400,6500,630+0,010+1,59%3,56M
4,764,884,76-0,06-1,24%440,5K
25,5025,7525,500,000,00%913,1K
0,590,600,590,000,00%8,64M
1,1201,1201,110+0,010+0,90%36,4K
29,0029,0028,750,000,00%2,36M
5,405,505,400,000,00%26,76M
232,00234,00230,00+1,00+0,43%991,5K
2,5402,5402,540+0,060+2,21%1,64M
13,3013,5013,30+0,10+0,76%4,9K
64,5064,5064,00+0,50+0,78%1,08M
43,0043,0042,75+0,25+0,58%193,8K
23,9024,1023,80-0,10-0,42%1,51M
1,4601,4601,440+0,010+0,69%37,6K
24,0024,0023,700,000,00%0
0,620,630,62-0,01-1,59%100,2K
18,9018,9018,60+0,10+0,53%693,4K
4,424,424,420,000,00%0
2,0802,1002,0800,0000,00%14,1K
2,2802,2802,2600,0000,00%25,1K
0,380,380,370,000,00%650,6K
1,6401,8001,530-0,260-13,68%10,36M
2,9202,9402,9000,0000,00%7,17M
2,6202,6202,600+0,020+0,77%12,9K
0,580,590,580,000,00%10K
67,7567,7567,750,000,00%0
2,2402,2402,200+0,040+1,82%50K
4,004,023,96+0,02+0,50%1,37M
0,9600,9600,940+0,010+1,05%1,05M
56,5056,7556,00+0,25+0,44%7,76M
1,4701,4901,460+0,010+0,68%16,4K
43,7543,7543,75+0,75+1,74%200
0,290,300,290,000,00%6,2M
1,051,081,05+0,01+0,96%535,6K
0,490,490,480,000,00%532,3K
67,5068,0067,00-0,75-1,10%2,09M
2,9003,0202,8400,0000,00%1,9M
7,857,857,800,000,00%9,8K
9,059,058,95+0,05+0,56%2,1K
1,9101,9201,9000,0000,00%1,31M
1,2601,2801,2600,0000,00%716,6K
1,4301,4301,430+0,010+0,70%100
2,702,742,70-0,02-0,74%14,5K
0,260,260,25+0,01+4,00%70K
3,543,543,52+0,02+0,57%42,1K
0,980,990,97+0,01+1,03%1,71M
114,50115,50114,50-0,50-0,43%264,3K
0,720,740,720,000,00%934,4K
0,060,070,060,000,00%2,98M
4,604,624,560,000,00%2,55M
10,0010,109,85+0,25+2,56%2,13M
0,250,260,25-0,01-3,85%13K
0,150,160,150,000,00%327,8K
0,480,480,45+0,03+6,67%1,23M
189,00189,00189,000,000,00%0
3,3003,3403,300-0,020-0,60%12,7K
28,0028,0028,00-0,25-0,88%800
15,2015,3014,90+0,40+2,70%499,5K
34,5035,0034,250,000,00%200
0,200,200,190,000,00%1,2K
0,530,530,520,000,00%15,3K
12,3012,4012,30+0,10+0,82%248,9K
5,355,355,35-0,05-0,93%10K
0,740,750,74-0,01-1,33%17,1K
5,755,755,75-0,05-0,86%400
2,7002,8602,7000,0000,00%1,3K
182,50184,00182,500,000,00%0
1,6201,6201,6100,0000,00%0
0,150,150,14+0,01+7,14%5,9K
2,9202,9402,900+0,020+0,69%4,23M
18,0018,1018,000,000,00%128,9K
38,2538,5037,75-0,25-0,65%3,33M
11,0011,0010,900,000,00%4,52M
4,0004,0204,0000,0000,00%120,5K
45,0045,7545,000,000,00%2,1K
17,9017,9017,700,000,00%1,87M
2,722,722,700,000,00%100
24,9025,0024,70+0,30+1,22%3,41M
12,9013,0012,900,000,00%8,8K
2,142,202,12+0,02+0,94%15,4K
4,8804,9204,860+0,020+0,41%107K
70,5070,7569,50+0,75+1,08%570K
1,961,961,91+0,04+2,08%25M
3,3603,3803,320-0,020-0,59%14,3K
0,8500,9800,8500,0000,00%0
78,7579,5078,750,000,00%0
2,022,041,99+0,03+1,51%10,86M
68,7569,2566,75+0,50+0,73%902,6K
14,5014,7014,400,000,00%1,88M
22,2022,4022,10-0,10-0,45%4,44M
0,410,420,41-0,01-2,38%84,4K
0,100,100,090,000,00%110,7K
315,00317,00315,00-1,00-0,32%800
14,8015,1014,80-0,40-2,63%3,7M
3,603,623,580,000,00%0
125,00125,00124,50+1,00+0,81%2,41M
39,0039,0038,50+0,25+0,65%1,02M
4,804,844,800,000,00%0
2,3402,3602,3200,0000,00%358,9K
5,705,705,65+0,05+0,88%83,6K
109,00112,50109,000,000,00%0
51,0052,0051,000,000,00%21,5K
16,1016,2016,10-0,10-0,62%2,46M
6,306,306,30+0,05+0,80%65,9K
45,0045,5044,75+0,25+0,56%409,2K
0,190,200,190,000,00%0
3,543,543,52+0,02+0,57%365,9K
41,2541,2541,000,000,00%0
7,707,757,650,000,00%0
5,205,255,200,000,00%2,8K
7,007,056,95-0,05-0,71%18,2M
14,4014,5014,300,000,00%0
2,4402,4602,440-0,020-0,81%141,9K
1,0101,0201,010+0,010+1,00%771,6K
116,50116,50116,500,000,00%0
4,0204,0604,0200,0000,00%0
1,4901,4901,480+0,010+0,68%58,1K
1,3001,3201,280+0,010+0,78%335,6K
0,390,400,39-0,01-2,50%439,1K
4,9204,9604,020+1,060+27,46%34,74M
2,062,082,060,000,00%100
14,6014,7014,50-0,10-0,68%528,9K
1,2701,2701,2500,0000,00%37,4K
13,6013,8013,500,000,00%1,04M
32,2532,2532,250,000,00%0
0,7000,7300,700-0,010-1,41%15,39M
1,4901,4901,490+0,010+0,68%100
7,057,157,000,000,00%0
9,959,959,95+0,05+0,51%100
16,1016,2016,100,000,00%275,5K
13,8014,0013,70-0,10-0,72%1,11M
3,203,243,200,000,00%0
40,7541,0040,50-0,25-0,61%263,8K
8,208,308,200,000,00%0
20,9021,0020,90-0,10-0,48%14,2K
6,957,006,950,000,00%200
0,500,500,490,000,00%137,6K
0,660,660,66+0,01+1,54%1,1K
0,280,300,27+0,01+3,70%3,81M
33,0033,0032,750,000,00%112,4K
36,5036,7536,25+0,25+0,69%401,8K
2,2402,2402,240-0,020-0,88%68,5K
109,50111,00109,50-2,50-2,23%1,6K
223,00223,00223,000,000,00%600
1,001,011,000,000,00%9,5K
4,724,784,72-0,02-0,42%844,7K
0,040,040,03+0,01+33,33%1,5M
0,4200,4300,4200,0000,00%6,4M
2,0002,0401,950+0,030+1,52%2,03M
26,5026,5026,500,000,00%0
0,340,340,330,000,00%349,5K
0,210,220,200,000,00%3,2K
0,270,270,260,000,00%118,8K
3,723,723,700,000,00%144,5K
36,7536,7536,25-0,04-0,11%27,5K
0,430,430,42+0,01+2,38%316,1K
10,2010,2010,200,000,00%0
23,7023,7023,700,000,00%0
5,055,105,050,000,00%22,3K
2,5802,6402,520+0,060+2,38%177,2K
12,0012,3011,70+0,30+2,56%43,4K
1,591,621,590,000,00%377,5K
9,109,309,10-0,35-3,70%18,9K
9,209,209,150,000,00%0
1,051,081,02+0,03+2,94%11,48M
2,0202,0602,0200,0000,00%256,7K
10,0010,109,95+0,05+0,50%204,2K
0,560,570,52+0,02+3,70%4,13M
0,590,590,56+0,02+3,51%3,44M
11,6011,6011,60+0,10+0,87%11,1K
2,0002,0001,9900,0000,00%192,2K
6,306,306,250,000,00%45,4K
8,458,508,45+0,05+0,60%570,1K
1,1301,2301,110+0,010+0,89%6,06M
7,107,107,050,000,00%58,3K
1,9501,9501,890+0,050+2,63%9,7K
8,108,158,050,000,00%0
66,7567,5066,750,000,00%0
4,044,044,02+0,02+0,50%27,3K
2,8402,8602,8400,0000,00%0
0,270,280,27-0,01-3,57%89,2K
8,858,858,80+0,05+0,57%284,9K
34,2534,5034,250,000,00%1,17M
154,00155,00154,000,000,00%3,06M
39,5040,0039,25+0,25+0,64%2,69M
2,2002,2002,1800,0000,00%1,55M
0,550,550,540,000,00%2,85M
30,5030,7530,500,000,00%20,2K
0,8800,9000,870-0,020-2,22%2,92M
28,7528,7528,25+0,25+0,88%789,1K
2,262,282,24+0,04+1,80%2,77M
19,4019,5019,20-0,10-0,51%2,97M
10,0010,009,05+1,00+11,11%11,4K
7,207,507,05+0,15+2,13%15,92M
2,502,542,500,000,00%0
0,690,690,680,000,00%244,4K
12,9013,0012,90-0,10-0,77%44,2K
53,2553,2553,25+0,75+1,43%500
15,0015,0015,00-0,10-0,66%3,9K
4,284,284,28+0,04+0,94%1K
2,1002,1402,1000,0000,00%55,1K
25,7526,0025,75-0,25-0,96%88,6K
69,0069,0069,00+2,00+2,99%100
61,5061,5061,50+0,25+0,41%100
32,5032,7532,250,000,00%0
3,443,503,42-0,06-1,71%3,7K
4,504,504,460,000,00%0
8,808,808,75+0,05+0,57%43,3K
6,406,406,20+0,15+2,40%2,93M
2,882,902,74+0,14+5,11%3,63M
0,590,620,55+0,05+9,26%16,55M
1,1401,1501,140-0,010-0,87%26,1K
1,7201,7301,7000,0000,00%40,4M
13,9013,9013,800,000,00%0
3,4403,4603,420-0,020-0,58%670,5K
2,642,682,600,000,00%28K
1,7001,7001,6900,0000,00%16,6K
1,261,281,250,000,00%14,62M
2,8802,8802,840+0,020+0,70%126,1K
36,0036,0035,250,000,00%0
48,5048,5047,000,000,00%0
267,00268,00267,00-1,00-0,37%136,9K
142,00142,50142,00-2,00-1,39%19,7K
17,1017,2017,00+0,10+0,59%842,4K
0,0200,0300,0200,0000,00%0
33,0033,0032,75+0,25+0,76%174,3K
15,7015,7015,700,000,00%0
3,1003,1003,060+0,040+1,31%72,8K
1,3101,3701,280+0,040+3,15%1,16M
7,907,957,900,000,00%0
10,2010,2010,100,000,00%0
10,2010,3010,100,000,00%663,3K
9,859,959,70+0,15+1,55%2,1M
10,7010,9010,700,000,00%672,1K
26,5026,7526,25-0,25-0,93%289,9K
7,307,407,250,000,00%2,3K
0,7100,7200,7000,0000,00%490,5K
16,9016,9016,80+0,10+0,60%28,4K
5,955,955,95-0,05-0,83%100
12,0012,1012,000,000,00%52K
35,2535,2535,25+0,25+0,71%200
20,9021,1020,60-0,10-0,48%6,7M
8,858,958,700,000,00%9,8K
39,7540,0039,00+0,50+1,27%1,68M
1,201,201,190,000,00%145,1K
7,707,757,70-0,05-0,65%254,7K
2,8402,8602,8400,0000,00%49,6K
3,383,383,36+0,04+1,20%42,7K
5,255,255,250,000,00%0
20,8020,9020,70+0,20+0,97%846,2K
0,310,310,300,000,00%2,7M
7,807,807,80-0,05-0,64%100
4,5604,5804,540+0,020+0,44%1,92M
6,156,156,100,000,00%72,3K
1,7201,7501,720-0,020-1,15%25,9K
8,1008,1508,000+0,100+1,25%186,5K
11,0011,0010,70+0,16+1,48%258,8K
1,8501,8701,820+0,020+1,09%607,2K
6,356,356,25+0,07+1,11%34,9K
1,902,041,90-0,09-4,52%1,8M
0,850,870,81+0,04+4,94%5,92M
3,043,043,000,000,00%0
4,424,484,32+0,04+0,91%174,7K
16,5016,5016,500,000,00%0
0,520,520,510,000,00%13,1K
61,0061,0061,00+0,50+0,83%100
23,7023,7023,700,000,00%0
0,270,270,26+0,01+3,85%515,3K
0,100,100,090,000,00%22,4K
23,8023,8023,80+0,10+0,42%100
5,755,805,700,000,00%42,6K
1,291,331,27+0,02+1,57%26,7K
60,7560,7560,00+1,75+2,97%6,33M
166,00166,00166,000,000,00%0
11,9012,1011,900,000,00%29,2K
14,6014,6014,600,000,00%0
4,404,624,14+0,28+6,80%4,7K
1,6001,6701,520+0,090+5,96%40,92M
41,2541,2540,750,000,00%0
0,900,900,89+0,01+1,12%897K
1,791,841,77-0,03-1,65%16,41M
0,150,150,140,000,00%20,3K
213,00214,00211,00+2,00+0,95%13,1K
14,8014,8014,80+0,10+0,68%2,3K
27,7527,7527,500,000,00%0
20,1020,1020,000,000,00%81,3K
30,7530,7530,750,000,00%0
2,0402,0802,000+0,040+2,00%24,4K
1,2301,2501,2000,0000,00%900
0,150,150,140,000,00%21,6K
13,7013,7013,60+0,20+1,48%1,82M
1,4301,4301,430+0,020+1,42%17,5K
10,2010,2010,000,000,00%0
0,050,060,040,000,00%34,2K
2,262,262,24+0,02+0,89%335,7K
3,383,423,380,000,00%177,5K
42,0043,0042,00-0,75-1,75%1,1K
50,2550,5050,000,000,00%456,4K
30,2531,0029,250,000,00%0
5,055,055,000,000,00%3,9K
94,0094,0094,00-2,50-2,59%400
6,806,856,750,000,00%1,29M
15,1015,1015,000,000,00%0
15,9015,9015,80+0,10+0,63%163,3K
10,1010,2010,10-0,10-0,98%72,8K
99,75100,0099,50-0,25-0,25%1,15M
1,8401,8501,840-0,010-0,54%1,74M
1,081,111,07+0,01+0,93%2,03M
3,663,703,66-0,02-0,54%176,3K
1,3801,3801,3700,0000,00%1,08M
0,300,320,30-0,01-3,23%3,59M
4,244,244,220,000,00%45,5K
5,905,905,90+0,10+1,72%100
7,858,007,85-0,15-1,88%13,67M
9,009,309,000,000,00%0
0,040,040,030,000,00%504,5K
2,5402,5602,4800,0000,00%0
1,051,051,04+0,01+0,96%36,2K
16,9016,9016,400,000,00%0
3,463,483,420,000,00%119,7K
6,306,306,30+0,05+0,80%10,2K
11,3011,4011,300,000,00%78,5K
8,608,608,55+0,05+0,58%73,9K
2,142,202,10+0,02+0,94%346,4K
4,7204,7204,720-0,040-0,84%6,4K
3,643,643,64-0,02-0,55%2,1K
3,543,583,54+0,04+1,14%1,1K
1,671,791,65-0,04-2,34%237,83M
2,0202,0402,0000,0000,00%444,9K
110,00110,00110,000,000,00%0
0,1600,1600,1500,0000,00%31,61M
4,744,784,70-0,04-0,84%24,89M
1,5201,5301,510+0,010+0,66%75K
9,309,309,250,000,00%7,1K
0,660,670,650,000,00%225K
3,1003,2203,060+0,060+1,97%733,6K
1,991,991,980,000,00%260,3K
1,341,351,330,000,00%74K
4,965,004,92-0,04-0,80%337,2K
1,0001,0000,970+0,030+3,09%406,8K
0,350,360,350,000,00%1,15M
1,5401,5501,540+0,020+1,32%600
36,0036,0035,00+0,75+2,13%2,4M
33,5034,0033,500,000,00%0
2,282,282,28-0,02-0,87%8,9K
0,390,390,39+0,01+2,63%180,8K
7,307,357,250,000,00%76,2K
1,2901,3501,290-0,010-0,77%44K
0,7500,7600,740-0,010-1,32%4,71M
3,1003,1603,060+0,040+1,31%311,2K
2,402,442,40-0,14-5,51%706,7K
4,084,084,08+0,04+0,99%500
3,1003,1003,060+0,060+1,97%487,3K
14,9014,9014,800,000,00%4,3K
3,6603,6803,6200,0000,00%500
5,1505,1505,050+0,050+0,98%1,13M
1,041,051,04-0,01-0,95%13,1K
4,344,404,32+0,02+0,46%92,7K
5,305,305,25+0,05+0,95%2,2K
2,142,142,120,000,00%0
285,00285,00283,000,000,00%0
6,706,706,70+0,10+1,52%10,1K
10,2010,3010,200,000,00%0
0,800,920,690,000,00%0
0,7800,8000,780-0,010-1,27%346,2K
38,0038,0038,000,000,00%0
37,7540,7534,750,000,00%0
10,1010,1010,10+0,15+1,51%100
0,580,590,580,000,00%39,3K
20,3020,3020,200,000,00%0
0,250,250,24+0,01+4,17%2,14M
94,0094,2593,75+0,25+0,27%68,5K
15,9016,1015,80-0,10-0,63%453K
4,464,484,40+0,06+1,36%35,4K
64,5064,5064,00+0,50+0,78%198,7K
0,840,870,83-0,02-2,33%1,26M
7,007,057,00-0,05-0,71%220K
8,308,408,250,000,00%2,54M
2,882,882,88+0,04+1,41%100
2,983,022,980,000,00%40K
25,5025,7525,25-0,25-0,97%703,9K
0,680,680,66+0,01+1,49%299,7K
1,3101,3101,290+0,010+0,77%80,4K
9,309,309,300,000,00%0
0,450,450,42+0,02+4,65%34,5K
5,7005,7505,7000,0000,00%102,9K
0,440,450,44+0,01+2,33%426,9K
1,5101,5201,5100,0000,00%32,9K
5,555,605,500,000,00%0
3,923,923,900,000,00%9,4K
8,158,208,15-0,05-0,61%2,5M
0,490,490,480,000,00%102,1K
2,5802,5802,5600,0000,00%137,5K
19,0019,1019,000,000,00%1,15M
1,9202,0201,8600,0000,00%0
7,857,857,80+0,05+0,64%54,2K
0,580,600,58-0,01-1,69%869,3K
56,2556,5054,50+1,50+2,74%4,53M
1,101,141,06+0,02+1,85%2,73M
1,921,931,90+0,02+1,05%10,5K
16,1016,1015,90+0,20+1,26%381K
0,6100,6200,610+0,010+1,67%77,9K
4,724,724,660,000,00%100
406,00406,00406,000,000,00%400
7,107,207,00-0,10-1,39%2,5M
1,0101,0600,970+0,030+3,06%287K
0,9901,0300,870+0,120+13,79%5,63M
1,1401,1501,1300,0000,00%75,6K
9,109,209,05+0,20+2,25%9,25M
7,908,207,700,000,00%0
3,383,383,360,000,00%144,6K
10,6010,9010,60-0,10-0,93%4,33M
4,064,064,06+0,02+0,50%500
0,140,140,13+0,01+7,69%264K
14,4014,5014,30+0,10+0,70%2,41M
3,603,603,58+0,02+0,56%10,3K
3,343,343,34+0,02+0,60%23,8K
25,7525,7525,50+0,25+0,98%2,1K
2,5402,5802,500+0,020+0,79%6,28M
7,107,157,050,000,00%1,81M
1,1301,1401,130+0,010+0,49%155,1K
14,7014,7014,50+0,20+1,38%360,7K
1,8601,8801,850+0,020+1,09%972,3K
1,3601,3701,3500,0000,00%100
9,059,109,000,000,00%0
11,8011,9011,70-0,10-0,84%171K
6,356,356,30+0,05+0,79%66,3K
3,0803,1003,060+0,040+1,32%211,2K
3,323,323,300,000,00%373,7K
4,084,104,08+0,02+0,49%560,7K
8,008,008,00+0,10+1,27%100
29,2529,2528,25+1,00+3,54%2,62M
1,7201,7301,7100,0000,00%12,4K
0,520,530,52-0,01-1,89%189,4K
9,209,259,15+0,10+1,10%573,1K
7,357,407,350,000,00%1,96M
2,6602,6802,660+0,020+0,76%17,1K
4,4604,5204,4600,0000,00%0
7,707,807,70-0,05-0,65%368,6K
8,1508,2008,1000,0000,00%132,6K
20,9021,2020,90-0,20-0,95%163,2K
0,050,050,040,000,00%1,52M
212,00215,00211,000,000,00%0
2,362,382,34-0,02-0,84%109,1K
1,6101,6501,580+0,010+0,63%1,45M
0,520,520,51+0,01+1,96%483,7K
0,670,710,630,000,00%0
1,9101,9401,9000,0000,00%900
45,2545,5045,00+0,25+0,56%2,5M
11,9012,1011,90-0,10-0,83%28,9K
42,7543,0042,50-0,25-0,58%56,9K
0,700,710,70-0,01-1,41%71,2K
8,408,558,40-0,10-1,18%3,9K
5,9506,0005,900+0,050+0,85%278,7K
2,0202,0402,020+0,020+1,00%242,7K
5,255,255,200,000,00%130,1K
47,0047,2546,25+0,25+0,53%988,3K
4,324,324,220,000,00%9,9K
5,1505,3504,920+0,270+5,53%8,75M
3,1403,3203,1400,0000,00%0
7,307,357,300,000,00%11,2K
19,4019,5019,30-0,10-0,51%262,6K
6,2506,3506,200-0,050-0,79%2,35M
1,251,261,23+0,02+1,63%130,9K
44,2544,7544,000,000,00%357,8K
27,0027,0026,75+0,25+0,93%11,5K
3,243,263,24-0,02-0,61%12,1K
20,3020,4020,10-0,10-0,49%2,35M
8,258,408,20-0,10-1,20%138,1K
5,505,505,50-0,05-0,90%10,1K
11,4011,5011,300,000,00%697,3K
21,7021,8021,60+0,10+0,46%122,6K
16,5016,5016,500,000,00%0
49,7549,7549,75-0,25-0,50%100
1,261,261,250,000,00%100
2,3002,3002,300+0,020+0,88%43,3K
11,5011,5011,40-0,10-0,86%1,26M
2,6402,6602,6200,0000,00%803,1K
1,451,461,44-0,02-1,36%1,26M
9,509,659,50-0,10-1,04%2,03M
3,263,283,24-0,02-0,61%138,6K
3,863,923,86-0,06-1,53%12,11M
37,5037,5037,00+0,25+0,67%2,38M
2,382,382,34+0,04+1,71%231,4K
9,559,659,40+0,10+1,06%3,14M
3,963,983,960,000,00%600
5,205,255,15-0,05-0,95%4,25M
6,806,906,750,000,00%3,6K
30,0030,0029,50+0,25+0,84%1,19M
0,730,730,710,000,00%26,3K
2,222,242,22+0,02+0,91%314,1K
4,784,804,76-0,02-0,42%415K
0,660,660,64+0,01+0,92%1,43M
4,484,684,48+0,06+1,36%66,8K
4,864,904,82+0,02+0,41%351,9K
5,455,505,450,000,00%239,3K
7,157,157,000,000,00%297,3K
18,3018,4018,20-0,10-0,54%2,16M
5,956,055,90-0,05-0,83%245,9K
8,058,058,05-0,05-0,62%21,9K
2,962,982,94-0,02-0,67%217,8K
23,8024,1022,90+1,10+4,85%2,9M
11,9012,0011,900,000,00%119,9K
22,3022,5022,10-0,10-0,45%2,12M
21,3021,4021,30-0,10-0,47%45,7K
1,851,861,85+0,01+0,54%979,1K
17,0017,0016,90+0,10+0,59%148,7K
1,631,651,600,000,00%300
1,351,371,340,000,00%706,8K
0,550,560,54-0,01-1,79%7,24M
31,0031,2530,75+0,25+0,81%185,6K
0,780,790,78+0,02+2,04%679,2K
1,901,941,90-0,01-0,52%60,3K
1,851,851,84+0,01+0,54%97,8K
6,656,656,65-0,25-3,62%500
5,055,155,05+0,05+1,00%2,51M
7,857,957,75+0,05+0,64%1,74M
7,107,107,05+0,05+0,71%291,7K
1,611,631,590,000,00%55,7K
2,282,302,240,000,00%47,1K
13,6013,7013,600,000,00%52,9K
2,142,242,14-0,02-0,93%1,03M
3,223,303,22-0,06-1,83%1,8K
4,504,524,44+0,08+1,81%86,8K
2,582,582,58+0,02+0,78%65K
2,142,162,140,000,00%238K
8,008,208,00-0,10-1,23%2,45M
115,00115,00114,50+0,50+0,44%502K
2,182,182,14+0,04+1,87%1,1K
1,971,971,95+0,02+1,03%7,7K
9,359,459,300,000,00%2,46M
3,443,543,42-0,02-0,58%3,98M
2,502,522,48-0,02-0,79%339,9K
21,7021,7021,40+0,30+1,40%315K
8,108,208,10-0,05-0,61%4,1K
14,2014,3014,200,000,00%58,7K
18,3018,3017,90+0,40+2,23%1,27M
4,164,184,14+0,02+0,48%972,8K
3,103,143,10-0,02-0,64%48,5K
3,443,523,44-0,02-0,58%2,05M
19,1019,3019,10-0,10-0,52%1,12M
1,351,351,340,000,00%156,9K
57,5057,7557,250,000,00%97K
1,551,561,53+0,01+0,65%152,8K
1,421,431,40+0,02+1,43%1,26M
2,862,882,86+0,02+0,70%32,1K
1,801,811,79-0,01-0,55%1,02M
4,544,564,42+0,10+2,25%271,2K
6,106,206,10-0,05-0,81%206,8K
4,764,784,72+0,02+0,42%884,5K
0,010,010,010,000,00%247,6K
5,155,205,05+0,10+1,98%839,6K
8,758,758,60+0,15+1,74%10,3K
9,309,359,20+0,05+0,54%368,6K
14,5014,6014,40-0,10-0,68%187,6K
2,562,562,48+0,08+3,23%12,6K
5,355,405,300,000,00%123,2K
11,0011,1010,80+0,20+1,85%7,8M
1,411,431,41-0,01-0,70%246K
16,5016,6016,30+0,20+1,23%422,2K
1,201,211,20+0,01+0,84%276,3K
5,305,405,30-0,10-1,85%111,5K
1,331,341,320,000,00%1,62M
1,561,571,550,000,00%1,85M
20,6020,7020,30+0,30+1,48%536,6K
5,005,004,96+0,02+0,40%362,1K
7,958,007,950,000,00%34,8K
4,364,444,30+0,06+1,40%6,02M
27,2527,2527,00+0,25+0,93%600
2,502,562,50+0,02+0,81%3,66M

Tuloskalenteri

tiistaina 19. maaliskuuta 2024
Precious Shipping(PSL)
EPS / Ennuste
Tuotto / Ennuste
-- / 0,245-- / 1,48B
Stark Corporation(STARK)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2024 - Fusion Media Ltd. Kaikki oikeudet pidätetään.