Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
Andritz Agderived | 51,250 | 52,700 | 51,250 | -1,150 | -2,19% | 214,74K | |
Erste Bankderived | 43,970 | 44,730 | 43,970 | -0,500 | -1,12% | 447,75K | |
Immofinanzderived | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | |
28,150 | 28,450 | 27,900 | +0,200 | +0,72% | 202,29K | ||
Telekom Austriaderived | 8,020 | 8,050 | 7,990 | +0,020 | +0,25% | 68,32K | |
Omv Agderived | 43,260 | 43,840 | 43,120 | -0,400 | -0,92% | 362,68K | |
Raiffeisen Bankderived | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | |
Schoeller-bleckderived | 45,850 | 47,000 | 45,850 | -0,400 | -0,86% | 16,82K | |
114,00 | 115,20 | 112,40 | +2,00 | +1,79% | 4,51K | ||
Voestalpinederived | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | |
Verbundderived | 69,850 | 70,950 | 69,850 | -1,100 | -1,55% | 77,2K | |
Wienerbergerderived | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | |
Uniqa Versderived | 8,280 | 8,330 | 8,240 | +0,010 | +0,12% | 109,98K | |
Ca immob anlagenderived | 30,460 | 30,540 | 30,300 | +0,100 | +0,33% | 428,26K | |
Oesterreich postderived | 30,250 | 30,450 | 29,950 | -0,050 | -0,17% | 59,77K | |
29,150 | 29,600 | 29,050 | -0,100 | -0,34% | 41,41K | ||
144,800 | 145,000 | 142,000 | +2,200 | +1,54% | 7,76K | ||
30,10 | 30,70 | 29,90 | +0,20 | +0,67% | 17,74K | ||
20,36 | 20,46 | 20,12 | +0,24 | +1,19% | 61,86K | ||
57,500 | 58,250 | 57,000 | +0,100 | +0,17% | 177,42K |