Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
5.610 | 5.930 | 5.590 | -330 | -5,56% | 1,85M | ||
141.800 | 143.300 | 136.800 | +4.200 | +3,05% | 100,9K | ||
96.200 | 96.700 | 94.900 | +100 | +0,10% | 310,47K | ||
147.400 | 149.500 | 144.100 | +2.200 | +1,52% | 502,8K | ||
37.400 | 38.500 | 36.750 | +100 | +0,27% | 412,73K | ||
18.230 | 18.380 | 18.080 | -40 | -0,22% | 209,87K | ||
121.900 | 122.900 | 116.100 | +4.300 | +3,66% | 77,29K | ||
40.200 | 40.450 | 39.450 | 0 | 0,00% | 133,02K | ||
7.270 | 7.300 | 7.250 | -10 | -0,14% | 92,33K | ||
191.100 | 192.900 | 186.800 | +7.900 | +4,31% | 859,26K | ||
227.500 | 228.000 | 219.500 | +8.000 | +3,64% | 6,82K | ||
44.450 | 44.550 | 44.000 | +400 | +0,91% | 10,12K | ||
7.070 | 7.770 | 6.130 | -660 | -8,54% | 12,75M | ||
1.615 | 1.636 | 1.608 | -22 | -1,34% | 7,25K | ||
65.500 | 66.700 | 65.000 | -800 | -1,21% | 225,48K | ||
15.780 | 16.030 | 15.710 | -120 | -0,75% | 68,3K | ||
47.050 | 47.700 | 46.750 | +150 | +0,32% | 55,58K | ||
15.730 | 16.100 | 15.720 | -320 | -1,99% | 1,28M | ||
8.660 | 8.990 | 8.570 | -340 | -3,78% | 10,85M | ||
131.100 | 132.100 | 130.000 | -100 | -0,08% | 1,56K | ||
8.170 | 8.250 | 7.990 | +140 | +1,74% | 108,58K | ||
10.490 | 10.870 | 10.320 | -120 | -1,13% | 1,73M | ||
310.000 | 315.500 | 307.500 | -4.000 | -1,27% | 67,38K | ||
33.900 | 34.600 | 33.900 | -500 | -1,45% | 340,38K | ||
50.300 | 50.500 | 49.850 | +100 | +0,20% | 36,95K | ||
3.260 | 3.370 | 3.250 | -90 | -2,69% | 68,65K | ||
118.500 | 120.700 | 117.500 | -1.700 | -1,41% | 126,52K | ||
8.910 | 9.120 | 8.900 | -150 | -1,66% | 12,67K | ||
291.500 | 297.000 | 291.000 | -2.000 | -0,68% | 19,86K | ||
130.400 | 134.100 | 126.400 | +2.500 | +1,95% | 92,23K | ||
62.200 | 62.800 | 60.400 | +200 | +0,32% | 892,58K | ||
187.000 | 191.300 | 185.300 | +800 | +0,43% | 42,75K | ||
16.570 | 17.170 | 16.420 | -630 | -3,66% | 1,83M | ||
448.000 | 452.000 | 444.000 | -4.500 | -0,99% | 27,05K | ||
37.850 | 38.500 | 37.800 | -250 | -0,66% | 10,14K | ||
73.400 | 74.200 | 72.700 | +500 | +0,69% | 27,43K | ||
22.700 | 23.050 | 22.600 | -200 | -0,87% | 26,42K | ||
5.810 | 5.940 | 5.760 | -130 | -2,19% | 115,72K | ||
78.100 | 80.500 | 77.400 | -2.000 | -2,50% | 79,46K | ||
8.120 | 8.260 | 7.770 | +310 | +3,97% | 321,04K | ||
127.800 | 128.300 | 124.700 | +1.600 | +1,27% | 11,31K | ||
6.140 | 6.260 | 5.890 | -70 | -1,13% | 42,78K | ||
247.500 | 249.500 | 247.500 | -1.000 | -0,40% | 1,1K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 243,77K | ||
6.320 | 6.490 | 6.300 | -160 | -2,47% | 204,78K | ||
32.200 | 32.300 | 31.400 | +450 | +1,42% | 14,29K | ||
9.650 | 9.690 | 9.340 | +90 | +0,94% | 408,39K | ||
3.015 | 3.055 | 3.000 | -30 | -0,99% | 55,02K | ||
257.500 | 265.500 | 257.500 | -10.500 | -3,92% | 241,7K | ||
238.500 | 244.000 | 236.000 | -4.000 | -1,65% | 661,64K | ||
32.550 | 33.000 | 32.500 | -600 | -1,81% | 289,29K | ||
908 | 919 | 900 | -8 | -0,87% | 64,53K | ||
39.200 | 39.300 | 38.850 | 0 | 0,00% | 8,51K | ||
582.000 | 591.000 | 580.000 | -9.000 | -1,52% | 1,4K | ||
124.800 | 128.100 | 122.200 | -800 | -0,64% | 495,49K | ||
4.340 | 4.385 | 4.320 | -40 | -0,91% | 1,21M | ||
62.700 | 63.700 | 62.600 | -500 | -0,79% | 14,88K | ||
40.650 | 41.150 | 40.400 | -500 | -1,22% | 283,48K | ||
12.810 | 12.930 | 12.680 | +90 | +0,71% | 5,29K | ||
14.100 | 14.440 | 14.050 | -430 | -2,96% | 234,09K | ||
14.390 | 14.580 | 14.380 | -80 | -0,55% | 35,4K | ||
73.500 | 74.100 | 72.400 | -900 | -1,21% | 995,67K | ||
8.000 | 8.070 | 7.930 | -30 | -0,37% | 719,69K | ||
40.900 | 41.150 | 40.300 | +150 | +0,37% | 26,39K | ||
112.100 | 112.800 | 110.400 | -800 | -0,71% | 78,28K | ||
62.000 | 62.600 | 60.800 | +1.200 | +1,97% | 8,1K | ||
5.300 | 5.440 | 5.280 | -100 | -1,85% | 167,22K | ||
44.200 | 44.550 | 43.600 | +250 | +0,57% | 144,57K | ||
7.060 | 7.250 | 6.850 | -140 | -1,94% | 752,8K | ||
14.080 | 14.190 | 13.970 | +20 | +0,14% | 21,13K | ||
16.870 | 17.040 | 16.820 | -110 | -0,65% | 337,15K | ||
45.750 | 46.050 | 45.550 | +150 | +0,33% | 2,25K | ||
436.000 | 440.500 | 431.000 | -4.000 | -0,91% | 188,98K | ||
6.710 | 7.890 | 6.640 | -1.240 | -15,60% | 901,38K | ||
16.880 | 17.250 | 16.870 | -20 | -0,12% | 57,17K | ||
39.050 | 39.300 | 38.600 | -50 | -0,13% | 75,23K | ||
93.800 | 97.800 | 93.300 | -3.400 | -3,50% | 318,1K | ||
71.100 | 72.000 | 70.900 | +300 | +0,42% | 5,48K | ||
159.700 | 161.800 | 157.600 | -4.600 | -2,80% | 2,95M | ||
728.000 | 739.000 | 724.000 | -12.000 | -1,62% | 1,02K | ||
72.100 | 72.400 | 71.700 | -700 | -0,96% | 10,38M | ||
6.630 | 6.660 | 6.620 | -30 | -0,45% | 28,9K | ||
25.400 | 25.850 | 25.250 | -350 | -1,36% | 728,33K | ||
28.050 | 29.050 | 27.350 | -1.050 | -3,61% | 1,91M | ||
114.100 | 117.300 | 113.700 | -2.700 | -2,31% | 7,95K | ||
6.230 | 6.360 | 6.180 | -20 | -0,32% | 529,83K | ||
325.000 | 327.500 | 320.000 | -2.000 | -0,61% | 21,79K | ||
8.090 | 8.150 | 8.010 | +10 | +0,12% | 641,86K | ||
6.220 | 6.350 | 6.200 | -80 | -1,27% | 70,84K | ||
25.750 | 26.300 | 25.750 | -550 | -2,09% | 106,6K | ||
80.600 | 80.900 | 77.900 | +2.600 | +3,33% | 15,09K | ||
11.830 | 12.380 | 11.740 | -70 | -0,59% | 963,35K | ||
3.170 | 3.240 | 3.155 | -20 | -0,63% | 1,41M | ||
58.200 | 58.800 | 57.300 | +600 | +1,04% | 92,89K | ||
188.100 | 191.800 | 187.800 | -4.600 | -2,39% | 102,04K | ||
446.000 | 454.500 | 438.500 | +2.000 | +0,45% | 489,24K | ||
23.600 | 24.100 | 22.950 | +550 | +2,39% | 144,82K | ||
5.600 | 5.620 | 5.520 | +10 | +0,18% | 14,94K | ||
48.300 | 48.500 | 47.650 | -650 | -1,33% | 1,53M | ||
28.950 | 29.400 | 28.650 | +150 | +0,52% | 115,23K | ||
101.100 | 102.800 | 99.200 | -200 | -0,20% | 159,58K | ||
52.300 | 54.000 | 47.650 | +5.700 | +12,23% | 558,54K | ||
27.300 | 27.700 | 27.200 | -350 | -1,27% | 326,88K | ||
20.050 | 20.100 | 19.990 | -150 | -0,74% | 74,15K | ||
29.350 | 29.600 | 28.150 | +1.000 | +3,53% | 106,43K | ||
119.200 | 123.600 | 118.200 | -8.800 | -6,88% | 2,65M | ||
16.670 | 16.780 | 16.580 | -30 | -0,18% | 17,54K | ||
5.770 | 5.910 | 5.750 | -190 | -3,19% | 220,51K | ||
10.870 | 10.990 | 10.860 | -150 | -1,36% | 547,78K | ||
14.270 | 14.430 | 14.170 | +90 | +0,63% | 44,73K | ||
189.900 | 191.400 | 188.400 | -400 | -0,21% | 94,54K | ||
3.055 | 3.075 | 3.035 | -20 | -0,65% | 36,21K | ||
7.980 | 8.260 | 7.980 | -190 | -2,33% | 85,68K | ||
94.300 | 96.300 | 94.100 | -1.100 | -1,15% | 36,14K | ||
6.480 | 6.770 | 6.370 | -60 | -0,92% | 1,79M | ||
5.850 | 5.930 | 5.830 | -20 | -0,34% | 79,63K | ||
53.500 | 53.500 | 52.700 | +300 | +0,56% | 320,58K | ||
79.300 | 79.500 | 78.500 | +1.000 | +1,28% | 204,04K | ||
13.650 | 13.790 | 13.410 | +100 | +0,74% | 21,13K | ||
467.500 | 474.500 | 467.500 | -3.000 | -0,64% | 1K | ||
90.500 | 91.900 | 88.700 | -200 | -0,22% | 306,19K | ||
150.600 | 152.800 | 149.800 | -1.600 | -1,05% | 320,21K | ||
3.265 | 3.285 | 3.240 | 0 | 0,00% | 13,51K | ||
20.500 | 20.700 | 19.570 | +740 | +3,74% | 109,35K | ||
92.800 | 93.300 | 91.600 | +100 | +0,11% | 123,12K | ||
8.490 | 8.520 | 8.430 | +10 | +0,12% | 1,81K | ||
47.850 | 48.900 | 47.250 | +250 | +0,53% | 330K | ||
45.100 | 45.200 | 44.500 | 0 | 0,00% | 14,76K | ||
166.700 | 168.000 | 166.000 | -400 | -0,24% | 16,44K | ||
37.700 | 37.950 | 37.550 | -300 | -0,79% | 48,58K | ||
67.200 | 70.600 | 66.800 | -1.300 | -1,90% | 223,23K | ||
6.520 | 6.800 | 6.520 | +10 | +0,15% | 49,98K | ||
52.900 | 53.100 | 52.100 | +400 | +0,76% | 10,25K | ||
964 | 973 | 962 | -5 | -0,52% | 100,87K | ||
19.920 | 19.930 | 19.410 | +340 | +1,74% | 53,16K | ||
21.650 | 22.150 | 21.400 | +350 | +1,64% | 95,83K | ||
9.960 | 9.990 | 9.940 | -30 | -0,30% | 918,19K | ||
182.400 | 183.800 | 182.100 | -1.700 | -0,92% | 548,27K | ||
361.500 | 368.000 | 360.000 | -2.000 | -0,55% | 14,16K | ||
58.500 | 58.900 | 56.600 | +200 | +0,34% | 34K | ||
965 | 980 | 960 | -10 | -1,03% | 130,26K | ||
49.950 | 50.900 | 48.750 | +850 | +1,73% | 153,81K | ||
111.100 | 113.500 | 109.200 | -1.200 | -1,07% | 148,5K | ||
19.320 | 19.410 | 19.130 | +60 | +0,31% | 42,61K | ||
8.210 | 8.500 | 8.150 | -160 | -1,91% | 1,68M | ||
8.400 | 8.550 | 8.290 | -160 | -1,87% | 271,79K | ||
121.300 | 122.000 | 120.000 | +400 | +0,33% | 12,57K | ||
19.940 | 19.990 | 19.900 | -110 | -0,55% | 18,86K | ||
11.490 | 11.810 | 11.450 | -270 | -2,30% | 164,78K | ||
57.300 | 57.700 | 57.300 | -400 | -0,69% | 19,71K | ||
37.600 | 37.900 | 37.400 | -400 | -1,05% | 302,14K | ||
89.200 | 89.700 | 87.800 | -400 | -0,45% | 239,19K | ||
108.400 | 113.000 | 106.600 | -2.200 | -1,99% | 258,1K | ||
8.180 | 8.200 | 8.140 | -20 | -0,24% | 10,85K | ||
32.100 | 32.950 | 32.050 | -450 | -1,38% | 68,69K | ||
25.800 | 26.200 | 25.800 | -400 | -1,53% | 144,3K | ||
21.250 | 21.800 | 21.250 | -550 | -2,52% | 825,03K | ||
2.520 | 2.575 | 2.515 | +10 | +0,40% | 15,98K | ||
142.700 | 161.000 | 142.500 | -19.300 | -11,91% | 515,8K | ||
28.550 | 29.250 | 28.400 | -550 | -1,89% | 189,74K | ||
386.000 | 392.000 | 386.000 | -4.000 | -1,03% | 3,18K | ||
40.250 | 40.800 | 38.350 | +1.950 | +5,09% | 51,59K | ||
183.200 | 185.300 | 182.300 | -1.000 | -0,54% | 67,74K | ||
352.500 | 359.500 | 350.500 | -3.000 | -0,84% | 65,77K | ||
15.090 | 15.290 | 15.090 | -110 | -0,72% | 285,07K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
55.500 | 56.800 | 55.000 | 0 | 0,00% | 103,47K | ||
22.600 | 24.050 | 22.150 | -1.700 | -7,00% | 5,62M | ||
8.480 | 8.950 | 6.990 | +1.540 | +22,19% | 3,33M | ||
27.500 | 28.550 | 27.300 | -900 | -3,17% | 302,37K | ||
35.350 | 35.600 | 35.150 | +50 | +0,14% | 19,43K | ||
5.080 | 5.110 | 5.070 | -20 | -0,39% | 6,62K | ||
14.190 | 14.270 | 14.140 | -60 | -0,42% | 27,5K | ||
428.000 | 441.500 | 423.000 | -11.500 | -2,62% | 556,91K | ||
75.700 | 77.200 | 74.000 | +1.400 | +1,88% | 510,26K | ||
132.600 | 133.200 | 129.400 | +2.300 | +1,77% | 14,29K | ||
72.000 | 73.600 | 70.900 | -1.500 | -2,04% | 27,3K | ||
56.500 | 57.400 | 55.800 | -400 | -0,70% | 426,06K | ||
3.755 | 3.870 | 3.750 | -60 | -1,57% | 1,21M | ||
282.500 | 287.000 | 273.500 | +8.000 | +2,91% | 44,87K | ||
123.900 | 127.300 | 120.000 | +2.100 | +1,72% | 611,9K | ||
9.030 | 9.280 | 8.920 | -250 | -2,69% | 277,84K | ||
69.200 | 69.200 | 68.000 | +100 | +0,14% | 87,5K | ||
125.000 | 125.500 | 122.700 | -400 | -0,32% | 181,36K | ||
14.880 | 15.050 | 14.840 | -170 | -1,13% | 1,06M | ||
27.000 | 27.700 | 26.600 | -500 | -1,82% | 121,33K | ||
17.890 | 18.920 | 17.780 | +30 | +0,17% | 11,65M | ||
12.880 | 13.020 | 12.770 | -50 | -0,39% | 777,41K | ||
9.360 | 9.440 | 9.320 | -50 | -0,53% | 18,14K | ||
1.332 | 1.438 | 1.294 | -101 | -7,05% | 1,11M | ||
1.998 | 2.040 | 1.988 | -37 | -1,82% | 108,03K | ||
4.835 | 4.990 | 4.815 | -45 | -0,92% | 43,88K | ||
9.170 | 9.220 | 9.070 | -40 | -0,43% | 12,13K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.790 | 12.000 | 11.410 | +300 | +2,61% | 97,11K | ||
4.740 | 4.845 | 4.730 | -55 | -1,15% | 381,7K | ||
8.580 | 8.580 | 6.570 | +1.980 | +30,00% | 12,76M | ||
2.885 | 2.915 | 2.850 | +5 | +0,17% | 317,64K | ||
13.550 | 14.360 | 13.500 | -150 | -1,09% | 877,56K | ||
29.800 | 31.000 | 29.250 | -700 | -2,30% | 178,31K | ||
9.520 | 9.590 | 8.900 | +480 | +5,31% | 818,85K | ||
4.455 | 4.825 | 4.420 | -45 | -1,00% | 835,34K | ||
66.000 | 66.200 | 65.700 | 0 | 0,00% | 1,4K | ||
48.150 | 48.600 | 48.000 | -100 | -0,21% | 25 | ||
4.945 | 5.160 | 4.875 | -285 | -5,45% | 3,65M | ||
15.840 | 16.180 | 15.550 | -90 | -0,56% | 20,16K | ||
35.450 | 39.950 | 35.150 | -3.600 | -9,22% | 321,84K | ||
22.700 | 22.900 | 22.000 | +550 | +2,48% | 30,58K | ||
502 | 503 | 498 | 0 | 0,00% | 156,88K | ||
5.210 | 5.310 | 5.190 | -40 | -0,76% | 75,66K | ||
22.650 | 24.200 | 22.500 | 0 | 0,00% | 2,07K | ||
6.500 | 6.530 | 6.420 | +60 | +0,93% | 15,8K | ||
893 | 911 | 886 | +6 | +0,68% | 41,61K | ||
32.400 | 32.700 | 32.050 | +50 | +0,15% | 49,87K | ||
7.340 | 7.380 | 7.290 | +20 | +0,27% | 1,77K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.245 | 2.330 | 2.200 | -25 | -1,10% | 538,96K | ||
4.065 | 4.205 | 4.060 | -105 | -2,52% | 861,85K | ||
730 | 742 | 726 | -5 | -0,68% | 86,43K | ||
2.750 | 2.820 | 2.735 | -30 | -1,08% | 656,65K | ||
6.420 | 6.690 | 6.400 | -270 | -4,04% | 24,2K | ||
25.500 | 26.050 | 25.500 | -600 | -2,30% | 6,27K | ||
757 | 770 | 750 | 0 | 0,00% | 45,19K | ||
7.790 | 7.830 | 7.400 | 0 | 0,00% | 0 | ||
1.790 | 1.808 | 1.788 | -15 | -0,83% | 497,5K | ||
2.310 | 2.380 | 2.285 | -25 | -1,07% | 189,76K | ||
5.840 | 6.190 | 5.450 | -310 | -5,04% | 1,96M | ||
4.325 | 4.540 | 4.135 | +125 | +2,98% | 7,61K | ||
33.500 | 34.300 | 33.400 | -300 | -0,89% | 350,87K | ||
493.000 | 497.500 | 487.500 | -500 | -0,10% | 71 | ||
2.315 | 2.490 | 2.310 | -210 | -8,32% | 10,3M | ||
9.460 | 9.480 | 9.350 | 0 | 0,00% | 24K | ||
617 | 619 | 615 | -2 | -0,32% | 397,74K | ||
27.000 | 27.250 | 26.600 | +100 | +0,37% | 46,18K | ||
12.970 | 13.230 | 12.970 | -120 | -0,92% | 10,24K | ||
8.460 | 8.600 | 8.430 | -140 | -1,63% | 1,47K | ||
128.000 | 133.600 | 126.400 | -2.100 | -1,61% | 655,44K | ||
579 | 591 | 579 | -8 | -1,36% | 37,53K | ||
67.200 | 67.700 | 67.100 | +100 | +0,15% | 1,04K | ||
10.640 | 10.730 | 10.450 | -60 | -0,56% | 17,58K | ||
19.720 | 20.050 | 19.660 | -280 | -1,40% | 1,03K | ||
3.585 | 3.760 | 3.550 | -45 | -1,24% | 2,97M | ||
3.180 | 3.240 | 3.170 | -30 | -0,93% | 282,49K | ||
32.550 | 32.800 | 31.850 | +450 | +1,40% | 25,74K | ||
25.700 | 26.900 | 24.350 | +1.050 | +4,26% | 101K | ||
233.000 | 237.500 | 226.500 | +3.500 | +1,53% | 1,17K | ||
1.107 | 1.132 | 1.107 | -4 | -0,36% | 46,21K | ||
10.040 | 10.130 | 10.010 | -10 | -0,10% | 32,53K | ||
3.100 | 3.145 | 3.075 | +5 | +0,16% | 95,69K | ||
7.750 | 7.830 | 7.720 | -80 | -1,02% | 35,62K | ||
50.300 | 50.500 | 50.000 | -100 | -0,20% | 702 | ||
3.030 | 3.210 | 2.975 | +55 | +1,85% | 541,7K | ||
5.100 | 5.170 | 5.040 | -30 | -0,58% | 27,5K | ||
2.655 | 2.750 | 2.620 | +30 | +1,14% | 24,05K | ||
46.200 | 46.450 | 45.700 | -700 | -1,49% | 14,3K | ||
22.500 | 23.150 | 22.500 | -600 | -2,60% | 34,07K | ||
620 | 629 | 618 | -4 | -0,64% | 318,15K | ||
14.370 | 14.730 | 14.300 | -280 | -1,91% | 36,76K | ||
1.690 | 1.716 | 1.683 | -24 | -1,40% | 132,68K | ||
5.960 | 6.000 | 5.940 | -20 | -0,33% | 1,17K | ||
1.280 | 1.290 | 1.267 | +4 | +0,31% | 139,92K | ||
10.040 | 10.150 | 9.990 | -50 | -0,50% | 11,41K | ||
171.000 | 171.800 | 171.000 | -1.600 | -0,93% | 15 | ||
10.780 | 10.960 | 10.710 | -30 | -0,28% | 779 | ||
562 | 575 | 560 | -3 | -0,53% | 129,06K | ||
1.830 | 1.834 | 1.823 | 0 | 0,00% | 112,75K | ||
63.500 | 65.400 | 63.100 | -400 | -0,63% | 170,23K | ||
4.605 | 4.680 | 4.530 | +15 | +0,33% | 97K | ||
1.225 | 1.235 | 1.216 | -5 | -0,41% | 73,9K | ||
1.006 | 1.070 | 999 | +2 | +0,20% | 392,37K | ||
13.760 | 14.100 | 13.650 | -80 | -0,58% | 14,55K | ||
2.455 | 2.500 | 2.400 | +35 | +1,45% | 4,08K | ||
182.400 | 182.500 | 179.500 | +2.900 | +1,62% | 2,72K | ||
808 | 824 | 805 | -2 | -0,25% | 44,54K | ||
1.232 | 1.261 | 1.203 | +22 | +1,82% | 144,31K | ||
5.860 | 5.910 | 5.680 | +160 | +2,81% | 411,78K | ||
2.760 | 2.790 | 2.750 | -15 | -0,54% | 17,88K | ||
4.410 | 4.560 | 4.380 | -140 | -3,08% | 151,67K | ||
5.660 | 5.740 | 5.650 | -80 | -1,39% | 58,07K | ||
196 | 223 | 173 | +11 | +5,95% | 27,41M | ||
9.150 | 9.280 | 9.110 | -130 | -1,40% | 9,18K | ||
2.920 | 2.920 | 2.880 | +10 | +0,34% | 13,61K | ||
19.380 | 20.050 | 19.380 | -500 | -2,52% | 52,52K | ||
22.300 | 22.750 | 22.300 | -100 | -0,45% | 1,9K | ||
9.590 | 11.000 | 9.470 | -880 | -8,40% | 2,89M | ||
9.110 | 9.250 | 9.050 | -110 | -1,19% | 25,75K | ||
15.110 | 15.380 | 15.100 | -160 | -1,05% | 65,71K | ||
191.800 | 198.100 | 190.900 | -5.500 | -2,79% | 31,98K | ||
2.675 | 2.785 | 2.570 | -125 | -4,46% | 1,73M | ||
23.950 | 24.400 | 23.900 | -350 | -1,44% | 4,04K | ||
2.270 | 2.285 | 2.260 | +5 | +0,22% | 2,2K | ||
2.690 | 2.700 | 2.650 | -10 | -0,37% | 104,64K | ||
2.010 | 2.025 | 2.010 | -15 | -0,74% | 146,03K | ||
3.930 | 4.070 | 3.925 | -160 | -3,91% | 2,15M | ||
17.760 | 17.870 | 17.610 | +30 | +0,17% | 173,78K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.840 | 6.900 | 6.720 | -50 | -0,73% | 173,92K | ||
2.110 | 2.145 | 2.050 | -5 | -0,24% | 34,16K | ||
79.100 | 80.100 | 79.100 | -1.000 | -1,25% | 1,06K | ||
5.590 | 5.920 | 5.590 | -110 | -1,93% | 178,14K | ||
8.400 | 8.450 | 8.300 | +50 | +0,60% | 399,1K | ||
3.995 | 4.065 | 3.880 | -50 | -1,24% | 132,46K | ||
6.490 | 6.590 | 6.450 | -10 | -0,15% | 74,66K | ||
113.700 | 114.100 | 112.500 | +200 | +0,18% | 154 | ||
13.090 | 13.190 | 12.870 | +30 | +0,23% | 267,97K | ||
35.750 | 36.050 | 34.900 | +650 | +1,85% | 15,31K | ||
436 | 439 | 428 | +3 | +0,69% | 523,65K | ||
14.360 | 14.430 | 14.360 | -40 | -0,28% | 474 | ||
12.690 | 12.810 | 12.500 | +280 | +2,26% | 144,85K | ||
2.565 | 2.640 | 2.500 | -60 | -2,29% | 516,47K | ||
2.050 | 2.085 | 2.020 | +15 | +0,74% | 206,49K | ||
4.910 | 4.930 | 4.905 | 0 | 0,00% | 20,55K | ||
1.945 | 1.966 | 1.934 | -9 | -0,46% | 36,21K | ||
3.840 | 3.850 | 3.825 | -5 | -0,13% | 36,54K | ||
11.930 | 12.080 | 11.910 | -40 | -0,33% | 25,98K | ||
16.980 | 18.400 | 16.690 | +150 | +0,89% | 2,94M | ||
178 | 180 | 178 | -2 | -1,11% | 561,56K | ||
31.000 | 31.850 | 31.000 | -600 | -1,90% | 535 | ||
2.490 | 2.550 | 2.470 | -60 | -2,35% | 115,63K | ||
20.650 | 21.700 | 20.150 | +50 | +0,24% | 349,75K | ||
97.100 | 97.400 | 96.600 | -100 | -0,10% | 7,19K | ||
51.800 | 52.500 | 51.200 | -200 | -0,38% | 129 | ||
5.610 | 5.730 | 5.600 | -100 | -1,75% | 53,24K | ||
2.155 | 2.180 | 2.150 | -20 | -0,92% | 89,17K | ||
9.930 | 10.200 | 8.340 | +1.960 | +24,59% | 13,23M | ||
6.410 | 6.450 | 6.320 | +20 | +0,31% | 49,09K | ||
457 | 468 | 455 | -7 | -1,51% | 99,45K | ||
43.500 | 43.800 | 43.150 | -300 | -0,68% | 638 | ||
5.920 | 6.050 | 5.590 | +230 | +4,04% | 110,2K | ||
1.210 | 1.249 | 1.174 | +10 | +0,83% | 137,87K | ||
6.750 | 6.860 | 6.690 | -50 | -0,74% | 43,49K | ||
8.690 | 8.780 | 8.680 | -50 | -0,57% | 8,42K | ||
8.510 | 8.590 | 8.500 | -60 | -0,70% | 36,38K | ||
5.070 | 5.120 | 5.050 | 0 | 0,00% | 173,63K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
176.300 | 179.100 | 172.700 | -1.200 | -0,68% | 122,95K | ||
1.440 | 1.638 | 1.253 | +179 | +14,20% | 9,06M | ||
16.780 | 16.840 | 16.520 | +10 | +0,06% | 33,31K | ||
614 | 630 | 612 | -8 | -1,29% | 116,24K | ||
2.920 | 2.945 | 2.900 | -5 | -0,17% | 29,67K | ||
1.883 | 1.895 | 1.856 | +21 | +1,13% | 122,6K | ||
37.750 | 38.800 | 37.350 | -800 | -2,08% | 213,31K | ||
54.600 | 54.700 | 52.100 | +2.500 | +4,80% | 12,43K | ||
4.320 | 4.360 | 4.155 | +115 | +2,73% | 572,95K | ||
20.150 | 20.300 | 20.050 | -50 | -0,25% | 27,23K | ||
56.200 | 56.900 | 56.200 | -300 | -0,53% | 2,93K | ||
9.150 | 9.250 | 9.090 | -20 | -0,22% | 58,45K | ||
4.165 | 4.190 | 4.145 | -5 | -0,12% | 11,16K | ||
5.910 | 5.980 | 5.900 | -40 | -0,67% | 16,78K | ||
3.765 | 3.810 | 3.695 | -25 | -0,66% | 26,57K | ||
9.370 | 9.650 | 9.350 | -40 | -0,43% | 554 | ||
30.650 | 30.900 | 30.350 | +200 | +0,66% | 8,96K | ||
18.520 | 18.650 | 18.520 | -130 | -0,70% | 795 | ||
6.630 | 6.780 | 6.540 | -120 | -1,78% | 179,94K | ||
1.925 | 1.980 | 1.922 | -42 | -2,14% | 1,32M | ||
5.070 | 5.130 | 5.050 | -40 | -0,78% | 35,08K | ||
39.150 | 39.300 | 38.600 | +250 | +0,64% | 20,2K | ||
3.475 | 3.500 | 3.450 | -10 | -0,29% | 37,66K | ||
8.610 | 8.650 | 8.550 | -40 | -0,46% | 32,34K | ||
91.700 | 93.500 | 90.500 | -1.300 | -1,40% | 30,25K | ||
944 | 961 | 936 | -4 | -0,42% | 278,4K | ||
13.490 | 14.100 | 12.170 | +1.330 | +10,94% | 13,71M | ||
1.447 | 1.490 | 1.429 | -31 | -2,10% | 1,84M | ||
8.360 | 8.600 | 8.320 | -210 | -2,45% | 24,5K | ||
14.980 | 15.170 | 14.970 | -40 | -0,27% | 4,51K | ||
1.147 | 1.179 | 1.143 | -24 | -2,05% | 177,07K | ||
2.920 | 2.960 | 2.875 | -20 | -0,68% | 487 | ||
8.210 | 8.380 | 8.210 | -170 | -2,03% | 14,63K | ||
2.115 | 2.160 | 2.065 | -20 | -0,94% | 812,54K | ||
15.520 | 15.570 | 15.510 | -40 | -0,26% | 3,79K | ||
12.930 | 13.000 | 12.840 | +120 | +0,94% | 21,65K | ||
19.520 | 19.600 | 19.330 | +220 | +1,14% | 2,79K | ||
20.800 | 21.200 | 20.750 | -300 | -1,42% | 146,92K | ||
1.066 | 1.081 | 1.061 | -14 | -1,30% | 173,08K | ||
1.220 | 1.320 | 1.074 | +136 | +12,55% | 3,51M | ||
38.950 | 39.400 | 38.800 | -350 | -0,89% | 2,24K | ||
2.325 | 2.390 | 2.325 | -35 | -1,48% | 131,88K | ||
1.743 | 1.760 | 1.739 | 0 | 0,00% | 47,18K | ||
1.278 | 1.350 | 1.077 | +211 | +19,78% | 42,54M | ||
48.450 | 49.150 | 48.400 | -650 | -1,32% | 3,5K | ||
6.300 | 6.310 | 6.280 | -10 | -0,16% | 1,26K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
36.600 | 37.550 | 35.650 | -1.050 | -2,79% | 3,15M | ||
15.390 | 15.680 | 15.300 | -120 | -0,77% | 7,01K | ||
18.270 | 18.570 | 18.230 | -430 | -2,30% | 100,16K | ||
1.840 | 1.859 | 1.807 | +5 | +0,27% | 306,79K | ||
6.550 | 6.570 | 6.530 | 0 | 0,00% | 1,12K | ||
5.870 | 5.900 | 5.840 | -20 | -0,34% | 4,69K | ||
4.795 | 4.920 | 4.790 | -120 | -2,44% | 108,86K | ||
1.928 | 1.993 | 1.915 | -63 | -3,16% | 1,85M | ||
3.000 | 3.015 | 2.965 | -5 | -0,17% | 57,05K | ||
23.100 | 23.700 | 23.000 | -400 | -1,70% | 16,09K | ||
12.900 | 14.160 | 11.570 | 0 | 0,00% | 0 | ||
548 | 572 | 535 | -24 | -4,20% | 811,54K | ||
1.994 | 2.005 | 1.986 | -11 | -0,55% | 203,94K | ||
40.850 | 41.800 | 40.500 | -600 | -1,45% | 40,68K | ||
57.400 | 57.800 | 57.300 | -400 | -0,69% | 190,49K | ||
62.100 | 63.100 | 62.100 | -1.000 | -1,58% | 1,18K | ||
39.500 | 40.300 | 39.300 | -200 | -0,50% | 91,92K | ||
690 | 701 | 684 | -10 | -1,43% | 134,97K | ||
3.870 | 3.900 | 3.845 | 0 | 0,00% | 31,77K | ||
21.600 | 21.650 | 21.400 | 0 | 0,00% | 2,75K | ||
4.200 | 4.290 | 3.940 | -50 | -1,18% | 99,59K | ||
2.460 | 2.480 | 2.450 | -15 | -0,61% | 47,84K | ||
2.115 | 2.180 | 2.040 | +30 | +1,44% | 1,27M | ||
2.150 | 2.180 | 2.130 | +20 | +0,94% | 141,6K | ||
47.100 | 47.250 | 46.700 | +100 | +0,21% | 13,7K | ||
1.288 | 1.302 | 1.287 | -6 | -0,46% | 86,14K | ||
7.000 | 7.190 | 6.990 | -150 | -2,10% | 119,65K | ||
502 | 525 | 501 | -19 | -3,65% | 775,42K | ||
1.235 | 1.250 | 1.233 | -15 | -1,20% | 66,38K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.850 | 2.940 | 2.750 | +30 | +1,06% | 131,55K | ||
52.200 | 52.900 | 51.700 | -300 | -0,57% | 25,92K | ||
849 | 872 | 841 | -3 | -0,35% | 146,73K | ||
24.100 | 25.200 | 23.950 | -500 | -2,03% | 124,29K | ||
25.200 | 25.400 | 25.150 | -100 | -0,40% | 740 | ||
623 | 640 | 575 | +43 | +7,41% | 1,15M | ||
91.700 | 92.100 | 89.700 | +1.100 | +1,21% | 7,68K | ||
2.905 | 2.935 | 2.890 | -5 | -0,17% | 23,85K | ||
5.460 | 5.640 | 5.450 | -130 | -2,33% | 107,54K | ||
1.204 | 1.213 | 1.201 | -9 | -0,74% | 8,71K | ||
1.609 | 1.629 | 1.595 | -19 | -1,17% | 57,66K | ||
891 | 907 | 890 | -20 | -2,20% | 1,05M | ||
6.470 | 6.750 | 6.280 | -220 | -3,29% | 161,17K | ||
8.250 | 9.700 | 8.140 | +120 | +1,48% | 30,28M | ||
3.065 | 3.075 | 3.045 | -10 | -0,33% | 3,64K | ||
3.280 | 3.345 | 3.280 | -50 | -1,50% | 348,01K | ||
3.275 | 3.325 | 3.275 | -30 | -0,91% | 20,02K | ||
2.480 | 2.515 | 2.465 | -35 | -1,39% | 180,6K | ||
493 | 500 | 491 | -6 | -1,20% | 56,11K | ||
2.710 | 2.725 | 2.690 | +15 | +0,56% | 41,97K | ||
4.445 | 4.590 | 4.410 | 0 | 0,00% | 339,24K | ||
3.385 | 3.855 | 3.355 | +30 | +0,89% | 6,84M | ||
1.178 | 1.267 | 1.146 | -74 | -5,91% | 804,02K | ||
1.945 | 1.997 | 1.850 | -30 | -1,52% | 333,17K | ||
58.100 | 60.500 | 56.900 | +500 | +0,87% | 1,92K | ||
2.485 | 2.580 | 2.465 | -100 | -3,87% | 447,52K | ||
22.350 | 23.700 | 22.150 | -900 | -3,87% | 834,98K | ||
3.585 | 3.780 | 3.530 | -165 | -4,40% | 214,41K | ||
5.200 | 5.410 | 5.130 | -50 | -0,95% | 381,25K | ||
17.920 | 18.210 | 17.860 | -100 | -0,55% | 18,95K | ||
2.230 | 2.315 | 2.170 | -85 | -3,67% | 7,45M | ||
1.575 | 1.620 | 1.573 | -31 | -1,93% | 428,27K | ||
520 | 528 | 510 | -5 | -0,95% | 59,62K | ||
1.104 | 1.229 | 1.001 | +60 | +5,75% | 29,71M | ||
1.773 | 1.790 | 1.768 | -11 | -0,62% | 14,94K | ||
921 | 936 | 911 | -2 | -0,22% | 37,24K | ||
62.400 | 63.000 | 62.100 | 0 | 0,00% | 3,93K | ||
44.950 | 45.750 | 43.750 | +550 | +1,24% | 159,4K | ||
3.490 | 3.500 | 3.460 | +5 | +0,14% | 25,14K | ||
2.880 | 2.910 | 2.865 | -10 | -0,35% | 60,59K | ||
1.441 | 1.483 | 1.439 | -29 | -1,97% | 1,4M | ||
1.655 | 1.700 | 1.630 | +18 | +1,10% | 155,57K | ||
1.248 | 1.295 | 1.245 | -24 | -1,89% | 132,12K | ||
1.916 | 1.981 | 1.907 | -33 | -1,69% | 63,27K | ||
13.750 | 13.940 | 13.730 | -90 | -0,65% | 11,42K | ||
1.542 | 1.576 | 1.540 | -34 | -2,16% | 51,83K | ||
4.300 | 4.520 | 4.295 | -35 | -0,81% | 37,25K | ||
4.705 | 4.770 | 4.690 | -5 | -0,11% | 61,83K | ||
1.538 | 1.631 | 1.404 | +283 | +22,55% | 35,42M | ||
5.900 | 5.970 | 5.860 | -70 | -1,17% | 24,39K | ||
3.400 | 3.420 | 3.385 | -20 | -0,58% | 8,53K | ||
3.820 | 3.855 | 3.815 | -5 | -0,13% | 82,34K | ||
5.850 | 5.870 | 5.790 | +30 | +0,52% | 81,98K | ||
184.500 | 188.400 | 183.700 | -3.400 | -1,81% | 34,33K | ||
3.520 | 3.575 | 3.520 | -30 | -0,85% | 12,99K | ||
1.992 | 2.005 | 1.991 | -13 | -0,65% | 34,55K | ||
48.050 | 49.050 | 45.750 | +1.550 | +3,33% | 227,07K | ||
1.472 | 1.500 | 1.470 | -25 | -1,67% | 61,51K | ||
730 | 740 | 727 | -2 | -0,27% | 27,82K | ||
700 | 706 | 680 | -6 | -0,85% | 100,59K | ||
5.460 | 5.540 | 5.440 | -70 | -1,27% | 35,11K | ||
1.040 | 1.060 | 1.031 | -20 | -1,89% | 59,42K | ||
39.200 | 39.450 | 39.100 | +50 | +0,13% | 2,47K | ||
366 | 376 | 364 | -10 | -2,66% | 2,94M | ||
4.500 | 4.545 | 4.420 | -20 | -0,44% | 179,52K | ||
6.050 | 6.070 | 6.010 | +10 | +0,17% | 26,39K | ||
1.963 | 1.966 | 1.953 | +2 | +0,10% | 45,54K | ||
4.575 | 4.595 | 4.575 | -45 | -0,97% | 11,57K | ||
14.380 | 14.560 | 14.370 | -210 | -1,44% | 12,15K | ||
6.400 | 6.450 | 6.390 | -20 | -0,31% | 46,46K | ||
4.480 | 4.485 | 4.425 | -5 | -0,11% | 21,98K | ||
9.270 | 9.420 | 9.260 | -50 | -0,54% | 13,68K | ||
34.550 | 35.150 | 34.550 | -200 | -0,58% | 750 | ||
1.200 | 1.220 | 1.197 | -16 | -1,32% | 193,49K | ||
2.450 | 2.475 | 2.410 | -10 | -0,41% | 541,73K | ||
2.125 | 2.135 | 2.105 | 0 | 0,00% | 22,92K | ||
8.590 | 8.970 | 8.420 | +80 | +0,94% | 404,67K | ||
57.500 | 57.600 | 57.300 | +100 | +0,17% | 2,74K | ||
2.090 | 2.115 | 2.065 | -20 | -0,95% | 139,56K | ||
10.280 | 10.320 | 10.250 | -10 | -0,10% | 23,84K | ||
2.325 | 2.370 | 2.305 | -35 | -1,48% | 192,11K | ||
70.400 | 71.600 | 69.600 | +500 | +0,72% | 21,57K | ||
10.710 | 10.930 | 10.670 | -90 | -0,83% | 211,52K | ||
2.025 | 2.060 | 2.015 | 0 | 0,00% | 709,91K | ||
1.778 | 1.794 | 1.761 | -2 | -0,11% | 262,17K | ||
151.300 | 152.300 | 151.000 | -100 | -0,07% | 4,98K | ||
11.650 | 11.750 | 11.620 | -90 | -0,77% | 67,02K | ||
3.555 | 3.595 | 3.535 | -25 | -0,70% | 86,55K | ||
13.760 | 13.870 | 13.740 | -10 | -0,07% | 5,83K | ||
989 | 1.000 | 978 | +3 | +0,30% | 54,07K | ||
5.210 | 5.370 | 5.200 | -100 | -1,88% | 67,14K | ||
10.660 | 10.970 | 10.650 | -310 | -2,83% | 285,49K | ||
1.380 | 1.381 | 1.330 | +53 | +3,99% | 962,84K | ||
8.260 | 8.410 | 8.170 | +40 | +0,49% | 16,65K | ||
2.865 | 2.880 | 2.860 | -15 | -0,52% | 7,77K | ||
6.290 | 6.360 | 6.230 | -70 | -1,10% | 10,69K | ||
5.740 | 5.800 | 5.730 | -60 | -1,03% | 21,78K | ||
28.750 | 29.000 | 28.600 | 0 | 0,00% | 668 | ||
22.150 | 22.550 | 21.850 | -150 | -0,67% | 70,69K | ||
7.970 | 8.090 | 7.970 | -40 | -0,50% | 38,56K | ||
9.610 | 9.620 | 9.300 | +20 | +0,21% | 34,47K | ||
1.526 | 1.580 | 1.521 | -44 | -2,80% | 73,59K | ||
2.500 | 2.540 | 2.470 | +30 | +1,21% | 57,16K | ||
11.120 | 11.180 | 11.050 | -20 | -0,18% | 10,15K | ||
8.260 | 8.350 | 8.140 | -30 | -0,36% | 91,09K | ||
1.808 | 1.848 | 1.797 | -4 | -0,22% | 24,58K | ||
4.555 | 4.650 | 4.530 | -85 | -1,83% | 87,71K | ||
3.745 | 3.775 | 3.680 | +35 | +0,94% | 17,09K | ||
1.969 | 1.997 | 1.961 | -30 | -1,50% | 252,2K | ||
6.580 | 6.610 | 6.370 | +160 | +2,49% | 24,79K | ||
790 | 799 | 788 | -5 | -0,63% | 75,75K | ||
4.540 | 4.770 | 4.530 | -75 | -1,63% | 2,76M | ||
2.530 | 2.535 | 2.505 | 0 | 0,00% | 10,04K | ||
7.330 | 7.420 | 7.140 | +110 | +1,52% | 182,57K | ||
3.205 | 3.245 | 3.170 | -45 | -1,38% | 184,25K | ||
1.145 | 1.158 | 1.133 | -3 | -0,26% | 46,45K | ||
1.011 | 1.027 | 1.008 | -12 | -1,17% | 41,3K | ||
12.950 | 13.200 | 12.900 | -260 | -1,97% | 18,01K | ||
20.000 | 20.400 | 19.980 | -400 | -1,96% | 21,71K | ||
3.550 | 3.595 | 3.525 | +20 | +0,57% | 135,16K | ||
5.220 | 5.270 | 5.180 | +10 | +0,19% | 17,93K | ||
6.860 | 6.910 | 6.730 | +100 | +1,48% | 42,05K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
15.860 | 15.910 | 15.640 | +310 | +1,99% | 74,08K | ||
37.900 | 38.650 | 37.550 | 0 | 0,00% | 3,16K | ||
750 | 769 | 746 | -11 | -1,45% | 350,05K | ||
9.140 | 9.200 | 8.970 | +110 | +1,22% | 306,51K | ||
6.910 | 6.990 | 6.900 | -50 | -0,72% | 21,33K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
25.900 | 26.550 | 25.700 | -450 | -1,71% | 120,18K | ||
1.409 | 1.451 | 1.406 | -47 | -3,23% | 278,77K | ||
23.200 | 23.650 | 23.150 | -400 | -1,69% | 33,47K | ||
10.760 | 11.260 | 10.700 | -70 | -0,65% | 3,32K | ||
12.280 | 12.450 | 12.240 | -190 | -1,52% | 16,18K | ||
25.400 | 25.400 | 25.300 | +50 | +0,20% | 214 | ||
6.220 | 6.280 | 6.190 | -30 | -0,48% | 18,9K | ||
11.750 | 11.920 | 11.700 | -190 | -1,59% | 106,91K | ||
11.840 | 11.980 | 11.830 | -130 | -1,09% | 36,47K | ||
21.200 | 21.800 | 21.150 | -200 | -0,93% | 6,21K | ||
3.080 | 3.100 | 3.030 | +5 | +0,16% | 45,6K | ||
4.225 | 4.285 | 4.210 | -35 | -0,82% | 147,06K | ||
3.410 | 3.455 | 3.405 | -30 | -0,87% | 76,71K | ||
30.400 | 30.600 | 30.250 | +50 | +0,16% | 5,33K | ||
68.100 | 68.700 | 67.400 | +700 | +1,04% | 88,93K | ||
132.000 | 135.700 | 128.100 | +1.000 | +0,76% | 52,33K | ||
3.680 | 3.720 | 3.665 | -15 | -0,41% | 31,37K | ||
93.500 | 97.500 | 93.100 | -4.800 | -4,88% | 1,03M | ||
486 | 493 | 459 | -4 | -0,82% | 325,49K | ||
8.180 | 8.300 | 8.180 | 0 | 0,00% | 17,15K | ||
9.850 | 9.940 | 9.820 | 0 | 0,00% | 2,17K | ||
2.745 | 2.805 | 2.725 | -60 | -2,14% | 300,02K | ||
50.000 | 50.900 | 49.850 | -1.100 | -2,15% | 576,64K | ||
2.650 | 2.725 | 2.560 | -20 | -0,75% | 85,23K | ||
36.100 | 37.150 | 35.900 | -550 | -1,50% | 153,5K | ||
3.045 | 3.075 | 2.985 | +15 | +0,50% | 28,25K | ||
5.540 | 5.570 | 5.530 | -10 | -0,18% | 4,82K | ||
17.050 | 17.490 | 17.040 | -470 | -2,68% | 130K | ||
50.600 | 50.700 | 49.300 | +1.400 | +2,85% | 27,65K | ||
50.500 | 51.000 | 49.350 | +950 | +1,92% | 25,38K | ||
110.600 | 111.100 | 110.100 | -500 | -0,45% | 69 | ||
3.790 | 3.855 | 3.785 | -25 | -0,66% | 54,57K | ||
3.665 | 3.775 | 3.635 | -75 | -2,01% | 609,14K | ||
2.930 | 2.955 | 2.915 | -15 | -0,51% | 88,16K | ||
24.550 | 24.850 | 24.350 | +100 | +0,41% | 13,61K | ||
2.580 | 2.585 | 2.560 | +5 | +0,19% | 41,09K | ||
21.950 | 22.200 | 21.850 | -50 | -0,23% | 21,94K | ||
1.048 | 1.058 | 1.031 | -11 | -1,04% | 206,93K | ||
1.989 | 2.040 | 1.932 | +57 | +2,95% | 16,59K | ||
4.140 | 4.170 | 4.125 | +5 | +0,12% | 2,5K | ||
3.155 | 3.200 | 3.105 | +25 | +0,80% | 114,88K | ||
37.450 | 38.900 | 36.600 | -1.000 | -2,60% | 61,83K | ||
9.710 | 9.900 | 9.680 | -50 | -0,51% | 9,57K | ||
503 | 527 | 501 | -5 | -0,98% | 68,46K | ||
10.750 | 11.140 | 10.710 | -150 | -1,38% | 79,61K | ||
3.665 | 4.180 | 3.645 | -200 | -5,17% | 1,09M | ||
67.900 | 68.000 | 67.300 | +200 | +0,30% | 878 | ||
2.985 | 3.035 | 2.960 | -50 | -1,65% | 328,8K | ||
3.910 | 3.950 | 3.870 | -40 | -1,01% | 518 | ||
8.170 | 8.420 | 8.150 | -290 | -3,43% | 290,11K | ||
10.650 | 10.830 | 10.620 | -100 | -0,93% | 1,87K | ||
5.640 | 5.700 | 5.610 | +20 | +0,36% | 209,8K | ||
7.750 | 7.850 | 7.620 | +70 | +0,91% | 34,66K | ||
3.940 | 3.955 | 3.915 | -10 | -0,25% | 48,16K | ||
13.770 | 14.080 | 13.200 | -160 | -1,15% | 9,14K | ||
39.750 | 40.150 | 38.950 | -700 | -1,73% | 44,57K | ||
6.020 | 6.130 | 6.000 | -50 | -0,82% | 144,8K | ||
9.050 | 9.050 | 7.450 | +1.610 | +21,64% | 6,22M | ||
13.160 | 13.190 | 12.820 | +260 | +2,02% | 16,51K | ||
11.880 | 12.000 | 11.810 | -10 | -0,08% | 639 | ||
2.005 | 2.030 | 1.988 | -25 | -1,23% | 495,76K | ||
9.830 | 10.150 | 9.750 | -270 | -2,67% | 369,89K | ||
902 | 914 | 896 | -13 | -1,42% | 92,86K | ||
2.010 | 2.035 | 1.955 | -5 | -0,25% | 20,1K | ||
12.760 | 12.800 | 12.750 | -10 | -0,08% | 302,81K | ||
4.790 | 4.850 | 4.715 | 0 | 0,00% | 46,49K | ||
1.194 | 1.209 | 1.194 | -9 | -0,75% | 109,14K | ||
11.350 | 11.780 | 9.900 | +1.360 | +13,61% | 4,47M | ||
2.020 | 2.070 | 1.969 | +39 | +1,97% | 27,2K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.180 | 5.300 | 5.080 | +30 | +0,58% | 707,07K | ||
1.485 | 1.514 | 1.483 | -16 | -1,07% | 663,28K | ||
57.400 | 57.500 | 57.100 | 0 | 0,00% | 75 | ||
3.185 | 3.200 | 3.155 | 0 | 0,00% | 13,73K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.263 | 1.272 | 1.252 | +8 | +0,64% | 53,21K | ||
12.400 | 12.460 | 12.370 | +10 | +0,08% | 7,25K | ||
2.350 | 2.350 | 2.325 | 0 | 0,00% | 58,51K | ||
3.150 | 3.165 | 3.110 | -10 | -0,32% | 21,16K | ||
5.860 | 5.990 | 5.570 | +190 | +3,35% | 360,93K | ||
3.260 | 3.265 | 3.245 | -5 | -0,15% | 12,91K | ||
23.650 | 24.050 | 23.500 | -50 | -0,21% | 19,01K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.565 | 4.595 | 4.530 | -20 | -0,44% | 34,39K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
15.650 | 16.090 | 15.640 | -440 | -2,73% | 23,66K | ||
9.120 | 9.420 | 8.860 | +380 | +4,35% | 1,23M | ||
77.000 | 77.700 | 76.100 | -700 | -0,90% | 161 | ||
44.150 | 44.200 | 42.200 | +1.300 | +3,03% | 96,35K | ||
12.080 | 12.240 | 12.060 | -50 | -0,41% | 180,21K | ||
8.310 | 8.440 | 8.250 | +100 | +1,22% | 153,69K | ||
506 | 515 | 501 | -4 | -0,78% | 245,82K | ||
1.436 | 1.436 | 1.373 | +38 | +2,72% | 314,47K | ||
97.700 | 98.200 | 97.400 | -800 | -0,81% | 1,65K | ||
8.660 | 8.690 | 8.640 | -30 | -0,35% | 20,94K | ||
5.920 | 6.080 | 5.890 | -80 | -1,33% | 31,96K | ||
3.715 | 3.775 | 3.615 | +70 | +1,92% | 93,05K | ||
3.380 | 3.475 | 3.350 | -75 | -2,17% | 163,03K | ||
3.690 | 3.825 | 3.685 | -80 | -2,12% | 125,74K | ||
2.315 | 2.330 | 2.310 | +5 | +0,22% | 33,83K | ||
7.510 | 7.840 | 7.500 | -130 | -1,70% | 191,17K | ||
69.300 | 69.600 | 69.300 | -300 | -0,43% | 1,42K | ||
26.700 | 26.900 | 26.650 | 0 | 0,00% | 650 | ||
7.170 | 7.230 | 7.100 | 0 | 0,00% | 24,59K | ||
80.900 | 82.300 | 80.500 | -1.500 | -1,82% | 284,34K | ||
7.550 | 7.590 | 7.350 | +120 | +1,62% | 111,42K | ||
8.680 | 8.800 | 8.660 | -130 | -1,48% | 419,82K | ||
69.300 | 69.800 | 69.100 | 0 | 0,00% | 62,17K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.044 | 1.066 | 1.026 | +4 | +0,38% | 389,75K | ||
47.550 | 47.900 | 46.850 | +700 | +1,49% | 5,32K | ||
4.240 | 4.270 | 4.205 | -35 | -0,82% | 19,92K | ||
14.970 | 15.440 | 14.810 | -30 | -0,20% | 558,88K | ||
50.500 | 52.000 | 50.400 | -1.300 | -2,51% | 158,7K | ||
44.850 | 45.350 | 44.200 | -150 | -0,33% | 109,3K | ||
8.770 | 9.140 | 8.650 | -380 | -4,15% | 445,19K | ||
72.700 | 74.600 | 72.000 | -1.800 | -2,42% | 63,05K | ||
12.910 | 12.970 | 12.540 | -100 | -0,77% | 199,69K | ||
58.100 | 59.300 | 57.900 | -1.000 | -1,69% | 63,04K | ||
26.400 | 26.550 | 25.750 | +500 | +1,93% | 46,93K | ||
10.810 | 10.960 | 10.740 | -30 | -0,28% | 47,49K | ||
8.880 | 9.700 | 8.810 | -170 | -1,88% | 3,24M | ||
31.700 | 32.150 | 31.150 | +450 | +1,44% | 1,44M | ||
108.900 | 110.600 | 107.700 | -700 | -0,64% | 13,99K | ||
1.437 | 1.519 | 1.426 | -63 | -4,20% | 353,39K | ||
18.250 | 18.500 | 18.050 | -40 | -0,22% | 40,92K | ||
3.840 | 3.840 | 3.775 | +30 | +0,79% | 71,15K | ||
107.100 | 110.400 | 102.700 | +2.600 | +2,49% | 133,01K | ||
19.160 | 19.890 | 19.140 | -820 | -4,10% | 227,2K | ||
32.400 | 32.950 | 32.300 | -450 | -1,37% | 112,71K | ||
50.900 | 51.500 | 50.300 | -400 | -0,78% | 97,92K | ||
10.450 | 10.540 | 10.440 | 0 | 0,00% | 18,71K | ||
159.000 | 161.500 | 156.500 | +2.000 | +1,27% | 93,33K | ||
5.430 | 5.880 | 5.140 | +230 | +4,42% | 431,11K | ||
24.700 | 24.700 | 22.450 | 0 | 0,00% | 0 | ||
6.880 | 7.000 | 6.820 | -80 | -1,15% | 34,1K | ||
4.490 | 4.595 | 4.470 | -60 | -1,32% | 128,37K | ||
5.500 | 5.680 | 5.490 | -110 | -1,96% | 72,55K | ||
21.800 | 21.950 | 21.650 | +200 | +0,93% | 42,5K | ||
1.900 | 1.930 | 1.900 | +1 | +0,05% | 14,84K | ||
8.130 | 8.180 | 7.970 | -50 | -0,61% | 13,8K | ||
164.700 | 168.500 | 163.300 | +1.400 | +0,86% | 253,73K | ||
4.935 | 5.180 | 4.730 | +220 | +4,67% | 1,28M | ||
10.680 | 10.790 | 10.610 | -30 | -0,28% | 58,6K | ||
10.860 | 10.950 | 10.840 | -90 | -0,82% | 7,7K | ||
628 | 632 | 619 | 0 | 0,00% | 223,4K | ||
6.310 | 6.490 | 6.170 | +60 | +0,96% | 373,64K | ||
11.600 | 11.720 | 11.580 | -60 | -0,51% | 6,63K | ||
16.390 | 16.540 | 15.960 | +330 | +2,05% | 27,42K | ||
4.415 | 4.480 | 4.360 | +10 | +0,23% | 12,62K | ||
322.000 | 326.500 | 315.500 | 0 | 0,00% | 232,62K | ||
53.100 | 54.400 | 52.400 | -600 | -1,12% | 554,54K | ||
17.260 | 17.350 | 17.250 | -70 | -0,40% | 42,82K | ||
10.550 | 10.600 | 10.440 | +70 | +0,67% | 39,53K | ||
1.025 | 1.032 | 1.024 | -6 | -0,58% | 310,29K | ||
51.900 | 52.800 | 51.700 | -1.100 | -2,08% | 851,15K | ||
13.730 | 14.200 | 13.420 | +110 | +0,81% | 108,3K | ||
179.900 | 181.500 | 172.500 | +3.500 | +1,98% | 444,49K | ||
183.600 | 184.300 | 180.500 | +1.100 | +0,60% | 360,99K | ||
17.220 | 17.420 | 17.080 | +30 | +0,17% | 174,52K | ||
13.280 | 13.480 | 13.150 | -110 | -0,82% | 90,59K | ||
80.000 | 80.400 | 79.000 | +500 | +0,63% | 58,06K | ||
21.450 | 21.750 | 21.300 | -200 | -0,92% | 27,31K | ||
42.400 | 42.950 | 42.100 | 0 | 0,00% | 25,95K | ||
46.400 | 47.750 | 46.350 | -1.350 | -2,83% | 48,39K | ||
3.410 | 3.440 | 3.395 | -5 | -0,15% | 211,99K | ||
3.985 | 4.005 | 3.920 | +15 | +0,38% | 123,02K | ||
27.450 | 27.700 | 27.400 | -150 | -0,54% | 6,39K | ||
15.670 | 15.870 | 15.630 | -200 | -1,26% | 55,22K | ||
18.820 | 19.360 | 18.600 | -210 | -1,10% | 201,19K | ||
7.550 | 7.640 | 7.450 | 0 | 0,00% | 141,55K | ||
2.920 | 2.965 | 2.905 | +10 | +0,34% | 25,52K | ||
5.490 | 5.530 | 5.440 | -10 | -0,18% | 14,47K | ||
10.840 | 11.700 | 10.840 | -760 | -6,55% | 62,99K | ||
12.930 | 13.150 | 12.900 | -180 | -1,37% | 13,92K | ||
12.440 | 12.500 | 12.400 | -30 | -0,24% | 5,66K | ||
847.000 | 861.000 | 845.000 | -12.000 | -1,40% | 42,67K | ||
51.400 | 52.400 | 50.600 | +600 | +1,18% | 166,6K | ||
2.610 | 2.650 | 2.610 | -30 | -1,14% | 3,41K | ||
7.150 | 7.190 | 7.090 | 0 | 0,00% | 7,62K | ||
135.800 | 136.400 | 132.200 | +700 | +0,52% | 36,7K | ||
8.260 | 8.360 | 8.260 | -70 | -0,84% | 7,27K | ||
69.100 | 71.000 | 69.100 | -1.600 | -2,26% | 118,38K | ||
149.000 | 154.600 | 148.100 | -5.600 | -3,62% | 244,06K | ||
54.900 | 56.300 | 54.500 | -300 | -0,54% | 173,56K | ||
57.700 | 59.700 | 56.800 | -2.600 | -4,31% | 83,62K | ||
19.350 | 19.450 | 19.340 | -40 | -0,21% | 4,62K | ||
132.000 | 133.000 | 131.900 | +200 | +0,15% | 514 | ||
92.200 | 95.500 | 92.100 | -1.900 | -2,02% | 169,58K | ||
16.690 | 16.720 | 16.600 | +50 | +0,30% | 3,73K | ||
25.300 | 26.400 | 25.150 | -700 | -2,69% | 30,98K | ||
17.750 | 17.870 | 17.630 | -50 | -0,28% | 5,82K | ||
12.020 | 12.060 | 11.980 | -70 | -0,58% | 6,3K | ||
4.495 | 4.530 | 4.485 | -35 | -0,77% | 18,5K | ||
11.510 | 11.660 | 11.480 | -30 | -0,26% | 56,94K | ||
39.650 | 41.550 | 39.650 | -2.150 | -5,14% | 224,62K | ||
118.400 | 119.600 | 117.700 | -900 | -0,75% | 44,04K | ||
64.100 | 64.800 | 63.700 | -700 | -1,08% | 22,54K | ||
21.650 | 21.700 | 21.150 | 0 | 0,00% | 21K | ||
15.610 | 15.740 | 15.550 | +40 | +0,26% | 20,77K | ||
4.830 | 4.900 | 4.820 | -35 | -0,72% | 59,6K | ||
38.350 | 39.350 | 38.050 | +850 | +2,27% | 163,04K | ||
2.605 | 2.700 | 2.600 | -95 | -3,52% | 1,37M | ||
6.980 | 6.980 | 6.850 | +130 | +1,90% | 213,97K | ||
17.700 | 17.900 | 17.430 | +180 | +1,03% | 195,04K | ||
61.800 | 62.700 | 60.800 | -1.000 | -1,59% | 7,77K | ||
288.500 | 294.500 | 287.500 | -5.000 | -1,70% | 11,56K | ||
239.000 | 245.500 | 236.000 | -7.000 | -2,85% | 47,2K | ||
337.500 | 340.500 | 335.000 | -3.000 | -0,88% | 7,91K | ||
13.630 | 13.850 | 13.630 | -70 | -0,51% | 13,49K | ||
4.925 | 5.090 | 4.910 | -60 | -1,20% | 3,23K | ||
17.050 | 17.500 | 16.980 | -40 | -0,23% | 14,25K | ||
2.770 | 2.785 | 2.695 | +60 | +2,21% | 158,36K | ||
117.400 | 118.400 | 116.700 | -600 | -0,51% | 8,39K | ||
11.060 | 11.240 | 10.860 | +110 | +1,00% | 263,04K | ||
141.700 | 143.700 | 141.600 | -900 | -0,63% | 54,66K | ||
14.810 | 14.880 | 14.640 | -100 | -0,67% | 1,76M | ||
11.980 | 12.010 | 11.880 | -70 | -0,58% | 44,74K | ||
13.330 | 13.500 | 13.200 | -110 | -0,82% | 39,88K | ||
3.240 | 3.255 | 3.220 | -15 | -0,46% | 131,94K | ||
4.205 | 4.230 | 4.180 | -25 | -0,59% | 27,28K | ||
17.410 | 17.930 | 17.200 | -210 | -1,19% | 969,03K | ||
22.700 | 22.850 | 22.600 | -150 | -0,66% | 17,68K | ||
9.730 | 9.950 | 9.700 | -70 | -0,71% | 9,43K | ||
4.270 | 4.305 | 4.255 | +5 | +0,12% | 28,32K | ||
19.510 | 20.150 | 19.320 | -690 | -3,42% | 330,8K | ||
40.650 | 40.750 | 40.400 | 0 | 0,00% | 11,21K | ||
13.480 | 13.890 | 13.450 | -80 | -0,59% | 179,35K | ||
22.600 | 22.850 | 22.500 | -300 | -1,31% | 207,54K | ||
93.200 | 94.700 | 92.700 | -1.200 | -1,27% | 64,49K | ||
4.645 | 4.695 | 4.615 | -20 | -0,43% | 65,18K | ||
3.855 | 3.865 | 3.840 | +5 | +0,13% | 35,37K | ||
3.205 | 3.215 | 3.185 | 0 | 0,00% | 27,37K | ||
4.065 | 4.115 | 4.060 | -30 | -0,73% | 254,13K | ||
4.985 | 5.010 | 4.980 | -55 | -1,09% | 56,79K | ||
191.700 | 197.300 | 191.300 | -5.700 | -2,89% | 148,9K | ||
8.040 | 8.180 | 8.000 | -90 | -1,11% | 8,41K | ||
3.965 | 3.990 | 3.940 | -20 | -0,50% | 20,41K | ||
3.440 | 3.590 | 3.425 | -110 | -3,10% | 98,48K | ||
138.100 | 140.800 | 137.900 | -500 | -0,36% | 2,72K | ||
15.230 | 15.600 | 15.210 | -240 | -1,55% | 197,68K | ||
4.140 | 4.160 | 4.050 | +75 | +1,85% | 147,89K | ||
35.800 | 36.200 | 34.650 | +800 | +2,29% | 138,85K | ||
26.850 | 27.300 | 26.800 | -200 | -0,74% | 196,03K | ||
60.400 | 61.100 | 60.200 | -800 | -1,31% | 63,21K | ||
76.400 | 77.000 | 74.300 | +800 | +1,06% | 151,89K | ||
6.960 | 7.000 | 6.940 | -30 | -0,43% | 33,25K | ||
25.200 | 25.400 | 24.800 | +100 | +0,40% | 38,71K | ||
11.040 | 11.430 | 11.030 | -320 | -2,82% | 192,04K | ||
67.700 | 68.900 | 67.500 | -700 | -1,02% | 80,04K | ||
4.125 | 4.220 | 4.110 | -105 | -2,48% | 58,88K | ||
27.700 | 28.100 | 27.300 | -250 | -0,89% | 621,98K | ||
239.000 | 243.000 | 234.000 | +1.000 | +0,42% | 81,25K | ||
4.595 | 4.655 | 4.590 | -10 | -0,22% | 19,68K | ||
27.450 | 27.600 | 27.250 | -150 | -0,54% | 18,69K | ||
6.660 | 7.000 | 6.630 | 0 | 0,00% | 21,63K | ||
3.510 | 3.510 | 3.485 | -5 | -0,14% | 27,53K | ||
23.850 | 24.400 | 23.650 | -450 | -1,85% | 21,45K | ||
4.025 | 4.045 | 3.980 | +15 | +0,37% | 257,1K | ||
122.300 | 124.500 | 120.600 | -800 | -0,65% | 112,11K | ||
13.500 | 13.900 | 13.390 | -280 | -2,03% | 82,01K | ||
38.500 | 39.600 | 38.400 | -1.150 | -2,90% | 259,13K | ||
3.500 | 3.560 | 3.460 | -50 | -1,41% | 44,66K | ||
3.270 | 3.275 | 3.195 | 0 | 0,00% | 101,97K | ||
3.960 | 4.000 | 3.905 | +5 | +0,13% | 17,21K | ||
68.700 | 70.000 | 68.200 | -300 | -0,43% | 214,92K | ||
405.000 | 412.000 | 402.000 | -2.500 | -0,61% | 84,11K | ||
4.980,00 | 5.000,00 | 4.975,00 | -10,00 | -0,20% | 21,33K | ||
3.055,00 | 3.105,00 | 3.050,00 | -50,00 | -1,61% | 27,02K | ||
23.600,00 | 24.500,00 | 23.400,00 | +450,00 | +1,94% | 156,38K | ||
20.700,00 | 21.000,00 | 20.400,00 | +150,00 | +0,73% | 29,1K | ||
4.060,00 | 4.115,00 | 4.030,00 | -30,00 | -0,73% | 55,74K | ||
4.990,00 | 5.050,00 | 4.945,00 | -70,00 | -1,38% | 32,63K | ||
4.510,00 | 4.545,00 | 4.505,00 | -40,00 | -0,88% | 30,96K | ||
3.810,00 | 3.985,00 | 3.785,00 | -155,00 | -3,91% | 583,9K | ||
5.070,00 | 5.170,00 | 5.030,00 | -50,00 | -0,98% | 13,73K | ||
1.483,00 | 1.529,00 | 1.440,00 | +26,00 | +1,78% | 5M | ||
5.030,00 | 5.080,00 | 5.020,00 | -30,00 | -0,59% | 47,86K | ||
11.780,00 | 11.810,00 | 11.710,00 | -10,00 | -0,08% | 16,17K | ||
83.400,00 | 85.100,00 | 83.300,00 | -300,00 | -0,36% | 8,13K | ||
392.500,00 | 402.000,00 | 383.500,00 | 0,00 | -2,36% | 267,37K | ||
11.340,00 | 11.470,00 | 11.240,00 | -20,00 | -0,18% | 103,85K | ||
6.270,00 | 6.360,00 | 6.240,00 | -60,00 | -0,95% | 25,24K | ||
18.140,00 | 18.160,00 | 18.050,00 | +40,00 | +0,22% | 6,46K | ||
7.380,00 | 7.470,00 | 7.220,00 | +90,00 | +1,23% | 146,96K | ||
8.510,00 | 8.650,00 | 8.470,00 | -70,00 | -0,82% | 25,58K | ||
93.100,00 | 95.900,00 | 91.600,00 | +100,00 | +0,11% | 1,67M | ||
152.800,00 | 156.200,00 | 150.300,00 | 0,00 | +0,66% | 351,87K | ||
23.250,00 | 23.750,00 | 23.050,00 | +100,00 | +0,43% | 26,15K | ||
164.000,00 | 174.400,00 | 162.700,00 | 0,00 | +0,86% | 100,73K | ||
264.500,00 | 290.000,00 | 262.000,00 | 0,00 | -7,84% | 257,03K |
tiistaina 19. maaliskuuta 2024 | ||||||
Jeio(418550) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 31,6B | ||
Chunbo(278280) | EPS / Ennuste | Tuotto / Ennuste | -- / 2.250 | -- / 46,43B | ||
Jeju Semiconductor(080220) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Digital Imaging Technology(110990) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Namsun Alumini(008350) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
TYM(002900) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Mr Blue(207760) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 27,80B | ||
Intelligent Digital Integrated Security(143160) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
EGtronics(377330) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 13,4B | ||
iMBC(052220) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |