Hanki 40% alennus
Uutta! 💥 Katso ProPicks-strategia, joka päihittää S&P 500 -indeksin 1,183 %+Lunasta 40 %:n TARJOUS

Etelä-Korea Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Etelä-Korea, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
5.6105.9305.590-330-5,56%1,85M
141.800143.300136.800+4.200+3,05%100,9K
96.20096.70094.900+100+0,10%310,47K
147.400149.500144.100+2.200+1,52%502,8K
37.40038.50036.750+100+0,27%412,73K
18.23018.38018.080-40-0,22%209,87K
121.900122.900116.100+4.300+3,66%77,29K
40.20040.45039.45000,00%133,02K
7.2707.3007.250-10-0,14%92,33K
191.100192.900186.800+7.900+4,31%859,26K
227.500228.000219.500+8.000+3,64%6,82K
44.45044.55044.000+400+0,91%10,12K
7.0707.7706.130-660-8,54%12,75M
1.6151.6361.608-22-1,34%7,25K
65.50066.70065.000-800-1,21%225,48K
15.78016.03015.710-120-0,75%68,3K
47.05047.70046.750+150+0,32%55,58K
15.73016.10015.720-320-1,99%1,28M
8.6608.9908.570-340-3,78%10,85M
131.100132.100130.000-100-0,08%1,56K
8.1708.2507.990+140+1,74%108,58K
10.49010.87010.320-120-1,13%1,73M
310.000315.500307.500-4.000-1,27%67,38K
33.90034.60033.900-500-1,45%340,38K
50.30050.50049.850+100+0,20%36,95K
3.2603.3703.250-90-2,69%68,65K
118.500120.700117.500-1.700-1,41%126,52K
8.9109.1208.900-150-1,66%12,67K
291.500297.000291.000-2.000-0,68%19,86K
130.400134.100126.400+2.500+1,95%92,23K
62.20062.80060.400+200+0,32%892,58K
187.000191.300185.300+800+0,43%42,75K
16.57017.17016.420-630-3,66%1,83M
448.000452.000444.000-4.500-0,99%27,05K
37.85038.50037.800-250-0,66%10,14K
73.40074.20072.700+500+0,69%27,43K
22.70023.05022.600-200-0,87%26,42K
5.8105.9405.760-130-2,19%115,72K
78.10080.50077.400-2.000-2,50%79,46K
8.1208.2607.770+310+3,97%321,04K
127.800128.300124.700+1.600+1,27%11,31K
6.1406.2605.890-70-1,13%42,78K
247.500249.500247.500-1.000-0,40%1,1K
7.0007.0107.00000,00%243,77K
6.3206.4906.300-160-2,47%204,78K
32.20032.30031.400+450+1,42%14,29K
9.6509.6909.340+90+0,94%408,39K
3.0153.0553.000-30-0,99%55,02K
257.500265.500257.500-10.500-3,92%241,7K
238.500244.000236.000-4.000-1,65%661,64K
32.55033.00032.500-600-1,81%289,29K
908919900-8-0,87%64,53K
39.20039.30038.85000,00%8,51K
582.000591.000580.000-9.000-1,52%1,4K
124.800128.100122.200-800-0,64%495,49K
4.3404.3854.320-40-0,91%1,21M
62.70063.70062.600-500-0,79%14,88K
40.65041.15040.400-500-1,22%283,48K
12.81012.93012.680+90+0,71%5,29K
14.10014.44014.050-430-2,96%234,09K
14.39014.58014.380-80-0,55%35,4K
73.50074.10072.400-900-1,21%995,67K
8.0008.0707.930-30-0,37%719,69K
40.90041.15040.300+150+0,37%26,39K
112.100112.800110.400-800-0,71%78,28K
62.00062.60060.800+1.200+1,97%8,1K
5.3005.4405.280-100-1,85%167,22K
44.20044.55043.600+250+0,57%144,57K
7.0607.2506.850-140-1,94%752,8K
14.08014.19013.970+20+0,14%21,13K
16.87017.04016.820-110-0,65%337,15K
45.75046.05045.550+150+0,33%2,25K
436.000440.500431.000-4.000-0,91%188,98K
6.7107.8906.640-1.240-15,60%901,38K
16.88017.25016.870-20-0,12%57,17K
39.05039.30038.600-50-0,13%75,23K
93.80097.80093.300-3.400-3,50%318,1K
71.10072.00070.900+300+0,42%5,48K
159.700161.800157.600-4.600-2,80%2,95M
728.000739.000724.000-12.000-1,62%1,02K
72.10072.40071.700-700-0,96%10,38M
6.6306.6606.620-30-0,45%28,9K
25.40025.85025.250-350-1,36%728,33K
28.05029.05027.350-1.050-3,61%1,91M
114.100117.300113.700-2.700-2,31%7,95K
6.2306.3606.180-20-0,32%529,83K
325.000327.500320.000-2.000-0,61%21,79K
8.0908.1508.010+10+0,12%641,86K
6.2206.3506.200-80-1,27%70,84K
25.75026.30025.750-550-2,09%106,6K
80.60080.90077.900+2.600+3,33%15,09K
11.83012.38011.740-70-0,59%963,35K
3.1703.2403.155-20-0,63%1,41M
58.20058.80057.300+600+1,04%92,89K
188.100191.800187.800-4.600-2,39%102,04K
446.000454.500438.500+2.000+0,45%489,24K
23.60024.10022.950+550+2,39%144,82K
5.6005.6205.520+10+0,18%14,94K
48.30048.50047.650-650-1,33%1,53M
28.95029.40028.650+150+0,52%115,23K
101.100102.80099.200-200-0,20%159,58K
52.30054.00047.650+5.700+12,23%558,54K
27.30027.70027.200-350-1,27%326,88K
20.05020.10019.990-150-0,74%74,15K
29.35029.60028.150+1.000+3,53%106,43K
119.200123.600118.200-8.800-6,88%2,65M
16.67016.78016.580-30-0,18%17,54K
5.7705.9105.750-190-3,19%220,51K
10.87010.99010.860-150-1,36%547,78K
14.27014.43014.170+90+0,63%44,73K
189.900191.400188.400-400-0,21%94,54K
3.0553.0753.035-20-0,65%36,21K
7.9808.2607.980-190-2,33%85,68K
94.30096.30094.100-1.100-1,15%36,14K
6.4806.7706.370-60-0,92%1,79M
5.8505.9305.830-20-0,34%79,63K
53.50053.50052.700+300+0,56%320,58K
79.30079.50078.500+1.000+1,28%204,04K
13.65013.79013.410+100+0,74%21,13K
467.500474.500467.500-3.000-0,64%1K
90.50091.90088.700-200-0,22%306,19K
150.600152.800149.800-1.600-1,05%320,21K
3.2653.2853.24000,00%13,51K
20.50020.70019.570+740+3,74%109,35K
92.80093.30091.600+100+0,11%123,12K
8.4908.5208.430+10+0,12%1,81K
47.85048.90047.250+250+0,53%330K
45.10045.20044.50000,00%14,76K
166.700168.000166.000-400-0,24%16,44K
37.70037.95037.550-300-0,79%48,58K
67.20070.60066.800-1.300-1,90%223,23K
6.5206.8006.520+10+0,15%49,98K
52.90053.10052.100+400+0,76%10,25K
964973962-5-0,52%100,87K
19.92019.93019.410+340+1,74%53,16K
21.65022.15021.400+350+1,64%95,83K
9.9609.9909.940-30-0,30%918,19K
182.400183.800182.100-1.700-0,92%548,27K
361.500368.000360.000-2.000-0,55%14,16K
58.50058.90056.600+200+0,34%34K
965980960-10-1,03%130,26K
49.95050.90048.750+850+1,73%153,81K
111.100113.500109.200-1.200-1,07%148,5K
19.32019.41019.130+60+0,31%42,61K
8.2108.5008.150-160-1,91%1,68M
8.4008.5508.290-160-1,87%271,79K
121.300122.000120.000+400+0,33%12,57K
19.94019.99019.900-110-0,55%18,86K
11.49011.81011.450-270-2,30%164,78K
57.30057.70057.300-400-0,69%19,71K
37.60037.90037.400-400-1,05%302,14K
89.20089.70087.800-400-0,45%239,19K
108.400113.000106.600-2.200-1,99%258,1K
8.1808.2008.140-20-0,24%10,85K
32.10032.95032.050-450-1,38%68,69K
25.80026.20025.800-400-1,53%144,3K
21.25021.80021.250-550-2,52%825,03K
2.5202.5752.515+10+0,40%15,98K
142.700161.000142.500-19.300-11,91%515,8K
28.55029.25028.400-550-1,89%189,74K
386.000392.000386.000-4.000-1,03%3,18K
40.25040.80038.350+1.950+5,09%51,59K
183.200185.300182.300-1.000-0,54%67,74K
352.500359.500350.500-3.000-0,84%65,77K
15.09015.29015.090-110-0,72%285,07K
73279471400,00%0
55.50056.80055.00000,00%103,47K
22.60024.05022.150-1.700-7,00%5,62M
8.4808.9506.990+1.540+22,19%3,33M
27.50028.55027.300-900-3,17%302,37K
35.35035.60035.150+50+0,14%19,43K
5.0805.1105.070-20-0,39%6,62K
14.19014.27014.140-60-0,42%27,5K
428.000441.500423.000-11.500-2,62%556,91K
75.70077.20074.000+1.400+1,88%510,26K
132.600133.200129.400+2.300+1,77%14,29K
72.00073.60070.900-1.500-2,04%27,3K
56.50057.40055.800-400-0,70%426,06K
3.7553.8703.750-60-1,57%1,21M
282.500287.000273.500+8.000+2,91%44,87K
123.900127.300120.000+2.100+1,72%611,9K
9.0309.2808.920-250-2,69%277,84K
69.20069.20068.000+100+0,14%87,5K
125.000125.500122.700-400-0,32%181,36K
14.88015.05014.840-170-1,13%1,06M
27.00027.70026.600-500-1,82%121,33K
17.89018.92017.780+30+0,17%11,65M
12.88013.02012.770-50-0,39%777,41K
9.3609.4409.320-50-0,53%18,14K
1.3321.4381.294-101-7,05%1,11M
1.9982.0401.988-37-1,82%108,03K
4.8354.9904.815-45-0,92%43,88K
9.1709.2209.070-40-0,43%12,13K
24124522900,00%0
11.79012.00011.410+300+2,61%97,11K
4.7404.8454.730-55-1,15%381,7K
8.5808.5806.570+1.980+30,00%12,76M
2.8852.9152.850+5+0,17%317,64K
13.55014.36013.500-150-1,09%877,56K
29.80031.00029.250-700-2,30%178,31K
9.5209.5908.900+480+5,31%818,85K
4.4554.8254.420-45-1,00%835,34K
66.00066.20065.70000,00%1,4K
48.15048.60048.000-100-0,21%25
4.9455.1604.875-285-5,45%3,65M
15.84016.18015.550-90-0,56%20,16K
35.45039.95035.150-3.600-9,22%321,84K
22.70022.90022.000+550+2,48%30,58K
50250349800,00%156,88K
5.2105.3105.190-40-0,76%75,66K
22.65024.20022.50000,00%2,07K
6.5006.5306.420+60+0,93%15,8K
893911886+6+0,68%41,61K
32.40032.70032.050+50+0,15%49,87K
7.3407.3807.290+20+0,27%1,77K
47.15048.05045.25000,00%0
2.2452.3302.200-25-1,10%538,96K
4.0654.2054.060-105-2,52%861,85K
730742726-5-0,68%86,43K
2.7502.8202.735-30-1,08%656,65K
6.4206.6906.400-270-4,04%24,2K
25.50026.05025.500-600-2,30%6,27K
75777075000,00%45,19K
7.7907.8307.40000,00%0
1.7901.8081.788-15-0,83%497,5K
2.3102.3802.285-25-1,07%189,76K
5.8406.1905.450-310-5,04%1,96M
4.3254.5404.135+125+2,98%7,61K
33.50034.30033.400-300-0,89%350,87K
493.000497.500487.500-500-0,10%71
2.3152.4902.310-210-8,32%10,3M
9.4609.4809.35000,00%24K
617619615-2-0,32%397,74K
27.00027.25026.600+100+0,37%46,18K
12.97013.23012.970-120-0,92%10,24K
8.4608.6008.430-140-1,63%1,47K
128.000133.600126.400-2.100-1,61%655,44K
579591579-8-1,36%37,53K
67.20067.70067.100+100+0,15%1,04K
10.64010.73010.450-60-0,56%17,58K
19.72020.05019.660-280-1,40%1,03K
3.5853.7603.550-45-1,24%2,97M
3.1803.2403.170-30-0,93%282,49K
32.55032.80031.850+450+1,40%25,74K
25.70026.90024.350+1.050+4,26%101K
233.000237.500226.500+3.500+1,53%1,17K
1.1071.1321.107-4-0,36%46,21K
10.04010.13010.010-10-0,10%32,53K
3.1003.1453.075+5+0,16%95,69K
7.7507.8307.720-80-1,02%35,62K
50.30050.50050.000-100-0,20%702
3.0303.2102.975+55+1,85%541,7K
5.1005.1705.040-30-0,58%27,5K
2.6552.7502.620+30+1,14%24,05K
46.20046.45045.700-700-1,49%14,3K
22.50023.15022.500-600-2,60%34,07K
620629618-4-0,64%318,15K
14.37014.73014.300-280-1,91%36,76K
1.6901.7161.683-24-1,40%132,68K
5.9606.0005.940-20-0,33%1,17K
1.2801.2901.267+4+0,31%139,92K
10.04010.1509.990-50-0,50%11,41K
171.000171.800171.000-1.600-0,93%15
10.78010.96010.710-30-0,28%779
562575560-3-0,53%129,06K
1.8301.8341.82300,00%112,75K
63.50065.40063.100-400-0,63%170,23K
4.6054.6804.530+15+0,33%97K
1.2251.2351.216-5-0,41%73,9K
1.0061.070999+2+0,20%392,37K
13.76014.10013.650-80-0,58%14,55K
2.4552.5002.400+35+1,45%4,08K
182.400182.500179.500+2.900+1,62%2,72K
808824805-2-0,25%44,54K
1.2321.2611.203+22+1,82%144,31K
5.8605.9105.680+160+2,81%411,78K
2.7602.7902.750-15-0,54%17,88K
4.4104.5604.380-140-3,08%151,67K
5.6605.7405.650-80-1,39%58,07K
196223173+11+5,95%27,41M
9.1509.2809.110-130-1,40%9,18K
2.9202.9202.880+10+0,34%13,61K
19.38020.05019.380-500-2,52%52,52K
22.30022.75022.300-100-0,45%1,9K
9.59011.0009.470-880-8,40%2,89M
9.1109.2509.050-110-1,19%25,75K
15.11015.38015.100-160-1,05%65,71K
191.800198.100190.900-5.500-2,79%31,98K
2.6752.7852.570-125-4,46%1,73M
23.95024.40023.900-350-1,44%4,04K
2.2702.2852.260+5+0,22%2,2K
2.6902.7002.650-10-0,37%104,64K
2.0102.0252.010-15-0,74%146,03K
3.9304.0703.925-160-3,91%2,15M
17.76017.87017.610+30+0,17%173,78K
23924221100,00%0
6.8406.9006.720-50-0,73%173,92K
2.1102.1452.050-5-0,24%34,16K
79.10080.10079.100-1.000-1,25%1,06K
5.5905.9205.590-110-1,93%178,14K
8.4008.4508.300+50+0,60%399,1K
3.9954.0653.880-50-1,24%132,46K
6.4906.5906.450-10-0,15%74,66K
113.700114.100112.500+200+0,18%154
13.09013.19012.870+30+0,23%267,97K
35.75036.05034.900+650+1,85%15,31K
436439428+3+0,69%523,65K
14.36014.43014.360-40-0,28%474
12.69012.81012.500+280+2,26%144,85K
2.5652.6402.500-60-2,29%516,47K
2.0502.0852.020+15+0,74%206,49K
4.9104.9304.90500,00%20,55K
1.9451.9661.934-9-0,46%36,21K
3.8403.8503.825-5-0,13%36,54K
11.93012.08011.910-40-0,33%25,98K
16.98018.40016.690+150+0,89%2,94M
178180178-2-1,11%561,56K
31.00031.85031.000-600-1,90%535
2.4902.5502.470-60-2,35%115,63K
20.65021.70020.150+50+0,24%349,75K
97.10097.40096.600-100-0,10%7,19K
51.80052.50051.200-200-0,38%129
5.6105.7305.600-100-1,75%53,24K
2.1552.1802.150-20-0,92%89,17K
9.93010.2008.340+1.960+24,59%13,23M
6.4106.4506.320+20+0,31%49,09K
457468455-7-1,51%99,45K
43.50043.80043.150-300-0,68%638
5.9206.0505.590+230+4,04%110,2K
1.2101.2491.174+10+0,83%137,87K
6.7506.8606.690-50-0,74%43,49K
8.6908.7808.680-50-0,57%8,42K
8.5108.5908.500-60-0,70%36,38K
5.0705.1205.05000,00%173,63K
48649247200,00%0
176.300179.100172.700-1.200-0,68%122,95K
1.4401.6381.253+179+14,20%9,06M
16.78016.84016.520+10+0,06%33,31K
614630612-8-1,29%116,24K
2.9202.9452.900-5-0,17%29,67K
1.8831.8951.856+21+1,13%122,6K
37.75038.80037.350-800-2,08%213,31K
54.60054.70052.100+2.500+4,80%12,43K
4.3204.3604.155+115+2,73%572,95K
20.15020.30020.050-50-0,25%27,23K
56.20056.90056.200-300-0,53%2,93K
9.1509.2509.090-20-0,22%58,45K
4.1654.1904.145-5-0,12%11,16K
5.9105.9805.900-40-0,67%16,78K
3.7653.8103.695-25-0,66%26,57K
9.3709.6509.350-40-0,43%554
30.65030.90030.350+200+0,66%8,96K
18.52018.65018.520-130-0,70%795
6.6306.7806.540-120-1,78%179,94K
1.9251.9801.922-42-2,14%1,32M
5.0705.1305.050-40-0,78%35,08K
39.15039.30038.600+250+0,64%20,2K
3.4753.5003.450-10-0,29%37,66K
8.6108.6508.550-40-0,46%32,34K
91.70093.50090.500-1.300-1,40%30,25K
944961936-4-0,42%278,4K
13.49014.10012.170+1.330+10,94%13,71M
1.4471.4901.429-31-2,10%1,84M
8.3608.6008.320-210-2,45%24,5K
14.98015.17014.970-40-0,27%4,51K
1.1471.1791.143-24-2,05%177,07K
2.9202.9602.875-20-0,68%487
8.2108.3808.210-170-2,03%14,63K
2.1152.1602.065-20-0,94%812,54K
15.52015.57015.510-40-0,26%3,79K
12.93013.00012.840+120+0,94%21,65K
19.52019.60019.330+220+1,14%2,79K
20.80021.20020.750-300-1,42%146,92K
1.0661.0811.061-14-1,30%173,08K
1.2201.3201.074+136+12,55%3,51M
38.95039.40038.800-350-0,89%2,24K
2.3252.3902.325-35-1,48%131,88K
1.7431.7601.73900,00%47,18K
1.2781.3501.077+211+19,78%42,54M
48.45049.15048.400-650-1,32%3,5K
6.3006.3106.280-10-0,16%1,26K
3.0003.0152.94500,00%0
36.60037.55035.650-1.050-2,79%3,15M
15.39015.68015.300-120-0,77%7,01K
18.27018.57018.230-430-2,30%100,16K
1.8401.8591.807+5+0,27%306,79K
6.5506.5706.53000,00%1,12K
5.8705.9005.840-20-0,34%4,69K
4.7954.9204.790-120-2,44%108,86K
1.9281.9931.915-63-3,16%1,85M
3.0003.0152.965-5-0,17%57,05K
23.10023.70023.000-400-1,70%16,09K
12.90014.16011.57000,00%0
548572535-24-4,20%811,54K
1.9942.0051.986-11-0,55%203,94K
40.85041.80040.500-600-1,45%40,68K
57.40057.80057.300-400-0,69%190,49K
62.10063.10062.100-1.000-1,58%1,18K
39.50040.30039.300-200-0,50%91,92K
690701684-10-1,43%134,97K
3.8703.9003.84500,00%31,77K
21.60021.65021.40000,00%2,75K
4.2004.2903.940-50-1,18%99,59K
2.4602.4802.450-15-0,61%47,84K
2.1152.1802.040+30+1,44%1,27M
2.1502.1802.130+20+0,94%141,6K
47.10047.25046.700+100+0,21%13,7K
1.2881.3021.287-6-0,46%86,14K
7.0007.1906.990-150-2,10%119,65K
502525501-19-3,65%775,42K
1.2351.2501.233-15-1,20%66,38K
2.3102.3252.29000,00%0
2.8502.9402.750+30+1,06%131,55K
52.20052.90051.700-300-0,57%25,92K
849872841-3-0,35%146,73K
24.10025.20023.950-500-2,03%124,29K
25.20025.40025.150-100-0,40%740
623640575+43+7,41%1,15M
91.70092.10089.700+1.100+1,21%7,68K
2.9052.9352.890-5-0,17%23,85K
5.4605.6405.450-130-2,33%107,54K
1.2041.2131.201-9-0,74%8,71K
1.6091.6291.595-19-1,17%57,66K
891907890-20-2,20%1,05M
6.4706.7506.280-220-3,29%161,17K
8.2509.7008.140+120+1,48%30,28M
3.0653.0753.045-10-0,33%3,64K
3.2803.3453.280-50-1,50%348,01K
3.2753.3253.275-30-0,91%20,02K
2.4802.5152.465-35-1,39%180,6K
493500491-6-1,20%56,11K
2.7102.7252.690+15+0,56%41,97K
4.4454.5904.41000,00%339,24K
3.3853.8553.355+30+0,89%6,84M
1.1781.2671.146-74-5,91%804,02K
1.9451.9971.850-30-1,52%333,17K
58.10060.50056.900+500+0,87%1,92K
2.4852.5802.465-100-3,87%447,52K
22.35023.70022.150-900-3,87%834,98K
3.5853.7803.530-165-4,40%214,41K
5.2005.4105.130-50-0,95%381,25K
17.92018.21017.860-100-0,55%18,95K
2.2302.3152.170-85-3,67%7,45M
1.5751.6201.573-31-1,93%428,27K
520528510-5-0,95%59,62K
1.1041.2291.001+60+5,75%29,71M
1.7731.7901.768-11-0,62%14,94K
921936911-2-0,22%37,24K
62.40063.00062.10000,00%3,93K
44.95045.75043.750+550+1,24%159,4K
3.4903.5003.460+5+0,14%25,14K
2.8802.9102.865-10-0,35%60,59K
1.4411.4831.439-29-1,97%1,4M
1.6551.7001.630+18+1,10%155,57K
1.2481.2951.245-24-1,89%132,12K
1.9161.9811.907-33-1,69%63,27K
13.75013.94013.730-90-0,65%11,42K
1.5421.5761.540-34-2,16%51,83K
4.3004.5204.295-35-0,81%37,25K
4.7054.7704.690-5-0,11%61,83K
1.5381.6311.404+283+22,55%35,42M
5.9005.9705.860-70-1,17%24,39K
3.4003.4203.385-20-0,58%8,53K
3.8203.8553.815-5-0,13%82,34K
5.8505.8705.790+30+0,52%81,98K
184.500188.400183.700-3.400-1,81%34,33K
3.5203.5753.520-30-0,85%12,99K
1.9922.0051.991-13-0,65%34,55K
48.05049.05045.750+1.550+3,33%227,07K
1.4721.5001.470-25-1,67%61,51K
730740727-2-0,27%27,82K
700706680-6-0,85%100,59K
5.4605.5405.440-70-1,27%35,11K
1.0401.0601.031-20-1,89%59,42K
39.20039.45039.100+50+0,13%2,47K
366376364-10-2,66%2,94M
4.5004.5454.420-20-0,44%179,52K
6.0506.0706.010+10+0,17%26,39K
1.9631.9661.953+2+0,10%45,54K
4.5754.5954.575-45-0,97%11,57K
14.38014.56014.370-210-1,44%12,15K
6.4006.4506.390-20-0,31%46,46K
4.4804.4854.425-5-0,11%21,98K
9.2709.4209.260-50-0,54%13,68K
34.55035.15034.550-200-0,58%750
1.2001.2201.197-16-1,32%193,49K
2.4502.4752.410-10-0,41%541,73K
2.1252.1352.10500,00%22,92K
8.5908.9708.420+80+0,94%404,67K
57.50057.60057.300+100+0,17%2,74K
2.0902.1152.065-20-0,95%139,56K
10.28010.32010.250-10-0,10%23,84K
2.3252.3702.305-35-1,48%192,11K
70.40071.60069.600+500+0,72%21,57K
10.71010.93010.670-90-0,83%211,52K
2.0252.0602.01500,00%709,91K
1.7781.7941.761-2-0,11%262,17K
151.300152.300151.000-100-0,07%4,98K
11.65011.75011.620-90-0,77%67,02K
3.5553.5953.535-25-0,70%86,55K
13.76013.87013.740-10-0,07%5,83K
9891.000978+3+0,30%54,07K
5.2105.3705.200-100-1,88%67,14K
10.66010.97010.650-310-2,83%285,49K
1.3801.3811.330+53+3,99%962,84K
8.2608.4108.170+40+0,49%16,65K
2.8652.8802.860-15-0,52%7,77K
6.2906.3606.230-70-1,10%10,69K
5.7405.8005.730-60-1,03%21,78K
28.75029.00028.60000,00%668
22.15022.55021.850-150-0,67%70,69K
7.9708.0907.970-40-0,50%38,56K
9.6109.6209.300+20+0,21%34,47K
1.5261.5801.521-44-2,80%73,59K
2.5002.5402.470+30+1,21%57,16K
11.12011.18011.050-20-0,18%10,15K
8.2608.3508.140-30-0,36%91,09K
1.8081.8481.797-4-0,22%24,58K
4.5554.6504.530-85-1,83%87,71K
3.7453.7753.680+35+0,94%17,09K
1.9691.9971.961-30-1,50%252,2K
6.5806.6106.370+160+2,49%24,79K
790799788-5-0,63%75,75K
4.5404.7704.530-75-1,63%2,76M
2.5302.5352.50500,00%10,04K
7.3307.4207.140+110+1,52%182,57K
3.2053.2453.170-45-1,38%184,25K
1.1451.1581.133-3-0,26%46,45K
1.0111.0271.008-12-1,17%41,3K
12.95013.20012.900-260-1,97%18,01K
20.00020.40019.980-400-1,96%21,71K
3.5503.5953.525+20+0,57%135,16K
5.2205.2705.180+10+0,19%17,93K
6.8606.9106.730+100+1,48%42,05K
9041.20090400,00%0
15.86015.91015.640+310+1,99%74,08K
37.90038.65037.55000,00%3,16K
750769746-11-1,45%350,05K
9.1409.2008.970+110+1,22%306,51K
6.9106.9906.900-50-0,72%21,33K
1.3261.4101.31100,00%0
25.90026.55025.700-450-1,71%120,18K
1.4091.4511.406-47-3,23%278,77K
23.20023.65023.150-400-1,69%33,47K
10.76011.26010.700-70-0,65%3,32K
12.28012.45012.240-190-1,52%16,18K
25.40025.40025.300+50+0,20%214
6.2206.2806.190-30-0,48%18,9K
11.75011.92011.700-190-1,59%106,91K
11.84011.98011.830-130-1,09%36,47K
21.20021.80021.150-200-0,93%6,21K
3.0803.1003.030+5+0,16%45,6K
4.2254.2854.210-35-0,82%147,06K
3.4103.4553.405-30-0,87%76,71K
30.40030.60030.250+50+0,16%5,33K
68.10068.70067.400+700+1,04%88,93K
132.000135.700128.100+1.000+0,76%52,33K
3.6803.7203.665-15-0,41%31,37K
93.50097.50093.100-4.800-4,88%1,03M
486493459-4-0,82%325,49K
8.1808.3008.18000,00%17,15K
9.8509.9409.82000,00%2,17K
2.7452.8052.725-60-2,14%300,02K
50.00050.90049.850-1.100-2,15%576,64K
2.6502.7252.560-20-0,75%85,23K
36.10037.15035.900-550-1,50%153,5K
3.0453.0752.985+15+0,50%28,25K
5.5405.5705.530-10-0,18%4,82K
17.05017.49017.040-470-2,68%130K
50.60050.70049.300+1.400+2,85%27,65K
50.50051.00049.350+950+1,92%25,38K
110.600111.100110.100-500-0,45%69
3.7903.8553.785-25-0,66%54,57K
3.6653.7753.635-75-2,01%609,14K
2.9302.9552.915-15-0,51%88,16K
24.55024.85024.350+100+0,41%13,61K
2.5802.5852.560+5+0,19%41,09K
21.95022.20021.850-50-0,23%21,94K
1.0481.0581.031-11-1,04%206,93K
1.9892.0401.932+57+2,95%16,59K
4.1404.1704.125+5+0,12%2,5K
3.1553.2003.105+25+0,80%114,88K
37.45038.90036.600-1.000-2,60%61,83K
9.7109.9009.680-50-0,51%9,57K
503527501-5-0,98%68,46K
10.75011.14010.710-150-1,38%79,61K
3.6654.1803.645-200-5,17%1,09M
67.90068.00067.300+200+0,30%878
2.9853.0352.960-50-1,65%328,8K
3.9103.9503.870-40-1,01%518
8.1708.4208.150-290-3,43%290,11K
10.65010.83010.620-100-0,93%1,87K
5.6405.7005.610+20+0,36%209,8K
7.7507.8507.620+70+0,91%34,66K
3.9403.9553.915-10-0,25%48,16K
13.77014.08013.200-160-1,15%9,14K
39.75040.15038.950-700-1,73%44,57K
6.0206.1306.000-50-0,82%144,8K
9.0509.0507.450+1.610+21,64%6,22M
13.16013.19012.820+260+2,02%16,51K
11.88012.00011.810-10-0,08%639
2.0052.0301.988-25-1,23%495,76K
9.83010.1509.750-270-2,67%369,89K
902914896-13-1,42%92,86K
2.0102.0351.955-5-0,25%20,1K
12.76012.80012.750-10-0,08%302,81K
4.7904.8504.71500,00%46,49K
1.1941.2091.194-9-0,75%109,14K
11.35011.7809.900+1.360+13,61%4,47M
2.0202.0701.969+39+1,97%27,2K
25427325200,00%0
5.1805.3005.080+30+0,58%707,07K
1.4851.5141.483-16-1,07%663,28K
57.40057.50057.10000,00%75
3.1853.2003.15500,00%13,73K
1.3921.4771.15900,00%0
1.2631.2721.252+8+0,64%53,21K
12.40012.46012.370+10+0,08%7,25K
2.3502.3502.32500,00%58,51K
3.1503.1653.110-10-0,32%21,16K
5.8605.9905.570+190+3,35%360,93K
3.2603.2653.245-5-0,15%12,91K
23.65024.05023.500-50-0,21%19,01K
46748646200,00%0
4.5654.5954.530-20-0,44%34,39K
26927726900,00%0
15.65016.09015.640-440-2,73%23,66K
9.1209.4208.860+380+4,35%1,23M
77.00077.70076.100-700-0,90%161
44.15044.20042.200+1.300+3,03%96,35K
12.08012.24012.060-50-0,41%180,21K
8.3108.4408.250+100+1,22%153,69K
506515501-4-0,78%245,82K
1.4361.4361.373+38+2,72%314,47K
97.70098.20097.400-800-0,81%1,65K
8.6608.6908.640-30-0,35%20,94K
5.9206.0805.890-80-1,33%31,96K
3.7153.7753.615+70+1,92%93,05K
3.3803.4753.350-75-2,17%163,03K
3.6903.8253.685-80-2,12%125,74K
2.3152.3302.310+5+0,22%33,83K
7.5107.8407.500-130-1,70%191,17K
69.30069.60069.300-300-0,43%1,42K
26.70026.90026.65000,00%650
7.1707.2307.10000,00%24,59K
80.90082.30080.500-1.500-1,82%284,34K
7.5507.5907.350+120+1,62%111,42K
8.6808.8008.660-130-1,48%419,82K
69.30069.80069.10000,00%62,17K
3.1303.3403.13000,00%0
1.0441.0661.026+4+0,38%389,75K
47.55047.90046.850+700+1,49%5,32K
4.2404.2704.205-35-0,82%19,92K
14.97015.44014.810-30-0,20%558,88K
50.50052.00050.400-1.300-2,51%158,7K
44.85045.35044.200-150-0,33%109,3K
8.7709.1408.650-380-4,15%445,19K
72.70074.60072.000-1.800-2,42%63,05K
12.91012.97012.540-100-0,77%199,69K
58.10059.30057.900-1.000-1,69%63,04K
26.40026.55025.750+500+1,93%46,93K
10.81010.96010.740-30-0,28%47,49K
8.8809.7008.810-170-1,88%3,24M
31.70032.15031.150+450+1,44%1,44M
108.900110.600107.700-700-0,64%13,99K
1.4371.5191.426-63-4,20%353,39K
18.25018.50018.050-40-0,22%40,92K
3.8403.8403.775+30+0,79%71,15K
107.100110.400102.700+2.600+2,49%133,01K
19.16019.89019.140-820-4,10%227,2K
32.40032.95032.300-450-1,37%112,71K
50.90051.50050.300-400-0,78%97,92K
10.45010.54010.44000,00%18,71K
159.000161.500156.500+2.000+1,27%93,33K
5.4305.8805.140+230+4,42%431,11K
24.70024.70022.45000,00%0
6.8807.0006.820-80-1,15%34,1K
4.4904.5954.470-60-1,32%128,37K
5.5005.6805.490-110-1,96%72,55K
21.80021.95021.650+200+0,93%42,5K
1.9001.9301.900+1+0,05%14,84K
8.1308.1807.970-50-0,61%13,8K
164.700168.500163.300+1.400+0,86%253,73K
4.9355.1804.730+220+4,67%1,28M
10.68010.79010.610-30-0,28%58,6K
10.86010.95010.840-90-0,82%7,7K
62863261900,00%223,4K
6.3106.4906.170+60+0,96%373,64K
11.60011.72011.580-60-0,51%6,63K
16.39016.54015.960+330+2,05%27,42K
4.4154.4804.360+10+0,23%12,62K
322.000326.500315.50000,00%232,62K
53.10054.40052.400-600-1,12%554,54K
17.26017.35017.250-70-0,40%42,82K
10.55010.60010.440+70+0,67%39,53K
1.0251.0321.024-6-0,58%310,29K
51.90052.80051.700-1.100-2,08%851,15K
13.73014.20013.420+110+0,81%108,3K
179.900181.500172.500+3.500+1,98%444,49K
183.600184.300180.500+1.100+0,60%360,99K
17.22017.42017.080+30+0,17%174,52K
13.28013.48013.150-110-0,82%90,59K
80.00080.40079.000+500+0,63%58,06K
21.45021.75021.300-200-0,92%27,31K
42.40042.95042.10000,00%25,95K
46.40047.75046.350-1.350-2,83%48,39K
3.4103.4403.395-5-0,15%211,99K
3.9854.0053.920+15+0,38%123,02K
27.45027.70027.400-150-0,54%6,39K
15.67015.87015.630-200-1,26%55,22K
18.82019.36018.600-210-1,10%201,19K
7.5507.6407.45000,00%141,55K
2.9202.9652.905+10+0,34%25,52K
5.4905.5305.440-10-0,18%14,47K
10.84011.70010.840-760-6,55%62,99K
12.93013.15012.900-180-1,37%13,92K
12.44012.50012.400-30-0,24%5,66K
847.000861.000845.000-12.000-1,40%42,67K
51.40052.40050.600+600+1,18%166,6K
2.6102.6502.610-30-1,14%3,41K
7.1507.1907.09000,00%7,62K
135.800136.400132.200+700+0,52%36,7K
8.2608.3608.260-70-0,84%7,27K
69.10071.00069.100-1.600-2,26%118,38K
149.000154.600148.100-5.600-3,62%244,06K
54.90056.30054.500-300-0,54%173,56K
57.70059.70056.800-2.600-4,31%83,62K
19.35019.45019.340-40-0,21%4,62K
132.000133.000131.900+200+0,15%514
92.20095.50092.100-1.900-2,02%169,58K
16.69016.72016.600+50+0,30%3,73K
25.30026.40025.150-700-2,69%30,98K
17.75017.87017.630-50-0,28%5,82K
12.02012.06011.980-70-0,58%6,3K
4.4954.5304.485-35-0,77%18,5K
11.51011.66011.480-30-0,26%56,94K
39.65041.55039.650-2.150-5,14%224,62K
118.400119.600117.700-900-0,75%44,04K
64.10064.80063.700-700-1,08%22,54K
21.65021.70021.15000,00%21K
15.61015.74015.550+40+0,26%20,77K
4.8304.9004.820-35-0,72%59,6K
38.35039.35038.050+850+2,27%163,04K
2.6052.7002.600-95-3,52%1,37M
6.9806.9806.850+130+1,90%213,97K
17.70017.90017.430+180+1,03%195,04K
61.80062.70060.800-1.000-1,59%7,77K
288.500294.500287.500-5.000-1,70%11,56K
239.000245.500236.000-7.000-2,85%47,2K
337.500340.500335.000-3.000-0,88%7,91K
13.63013.85013.630-70-0,51%13,49K
4.9255.0904.910-60-1,20%3,23K
17.05017.50016.980-40-0,23%14,25K
2.7702.7852.695+60+2,21%158,36K
117.400118.400116.700-600-0,51%8,39K
11.06011.24010.860+110+1,00%263,04K
141.700143.700141.600-900-0,63%54,66K
14.81014.88014.640-100-0,67%1,76M
11.98012.01011.880-70-0,58%44,74K
13.33013.50013.200-110-0,82%39,88K
3.2403.2553.220-15-0,46%131,94K
4.2054.2304.180-25-0,59%27,28K
17.41017.93017.200-210-1,19%969,03K
22.70022.85022.600-150-0,66%17,68K
9.7309.9509.700-70-0,71%9,43K
4.2704.3054.255+5+0,12%28,32K
19.51020.15019.320-690-3,42%330,8K
40.65040.75040.40000,00%11,21K
13.48013.89013.450-80-0,59%179,35K
22.60022.85022.500-300-1,31%207,54K
93.20094.70092.700-1.200-1,27%64,49K
4.6454.6954.615-20-0,43%65,18K
3.8553.8653.840+5+0,13%35,37K
3.2053.2153.18500,00%27,37K
4.0654.1154.060-30-0,73%254,13K
4.9855.0104.980-55-1,09%56,79K
191.700197.300191.300-5.700-2,89%148,9K
8.0408.1808.000-90-1,11%8,41K
3.9653.9903.940-20-0,50%20,41K
3.4403.5903.425-110-3,10%98,48K
138.100140.800137.900-500-0,36%2,72K
15.23015.60015.210-240-1,55%197,68K
4.1404.1604.050+75+1,85%147,89K
35.80036.20034.650+800+2,29%138,85K
26.85027.30026.800-200-0,74%196,03K
60.40061.10060.200-800-1,31%63,21K
76.40077.00074.300+800+1,06%151,89K
6.9607.0006.940-30-0,43%33,25K
25.20025.40024.800+100+0,40%38,71K
11.04011.43011.030-320-2,82%192,04K
67.70068.90067.500-700-1,02%80,04K
4.1254.2204.110-105-2,48%58,88K
27.70028.10027.300-250-0,89%621,98K
239.000243.000234.000+1.000+0,42%81,25K
4.5954.6554.590-10-0,22%19,68K
27.45027.60027.250-150-0,54%18,69K
6.6607.0006.63000,00%21,63K
3.5103.5103.485-5-0,14%27,53K
23.85024.40023.650-450-1,85%21,45K
4.0254.0453.980+15+0,37%257,1K
122.300124.500120.600-800-0,65%112,11K
13.50013.90013.390-280-2,03%82,01K
38.50039.60038.400-1.150-2,90%259,13K
3.5003.5603.460-50-1,41%44,66K
3.2703.2753.19500,00%101,97K
3.9604.0003.905+5+0,13%17,21K
68.70070.00068.200-300-0,43%214,92K
405.000412.000402.000-2.500-0,61%84,11K
4.980,005.000,004.975,00-10,00-0,20%21,33K
3.055,003.105,003.050,00-50,00-1,61%27,02K
23.600,0024.500,0023.400,00+450,00+1,94%156,38K
20.700,0021.000,0020.400,00+150,00+0,73%29,1K
4.060,004.115,004.030,00-30,00-0,73%55,74K
4.990,005.050,004.945,00-70,00-1,38%32,63K
4.510,004.545,004.505,00-40,00-0,88%30,96K
3.810,003.985,003.785,00-155,00-3,91%583,9K
5.070,005.170,005.030,00-50,00-0,98%13,73K
1.483,001.529,001.440,00+26,00+1,78%5M
5.030,005.080,005.020,00-30,00-0,59%47,86K
11.780,0011.810,0011.710,00-10,00-0,08%16,17K
83.400,0085.100,0083.300,00-300,00-0,36%8,13K
392.500,00402.000,00383.500,000,00-2,36%267,37K
11.340,0011.470,0011.240,00-20,00-0,18%103,85K
6.270,006.360,006.240,00-60,00-0,95%25,24K
18.140,0018.160,0018.050,00+40,00+0,22%6,46K
7.380,007.470,007.220,00+90,00+1,23%146,96K
8.510,008.650,008.470,00-70,00-0,82%25,58K
93.100,0095.900,0091.600,00+100,00+0,11%1,67M
152.800,00156.200,00150.300,000,00+0,66%351,87K
23.250,0023.750,0023.050,00+100,00+0,43%26,15K
164.000,00174.400,00162.700,000,00+0,86%100,73K
264.500,00290.000,00262.000,000,00-7,84%257,03K

Tuloskalenteri

tiistaina 19. maaliskuuta 2024
Jeio(418550)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / 31,6B
Chunbo(278280)
EPS / Ennuste
Tuotto / Ennuste
-- / 2.250-- / 46,43B
Jeju Semiconductor(080220)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Digital Imaging Technology(110990)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Namsun Alumini(008350)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
TYM(002900)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Mr Blue(207760)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / 27,80B
Intelligent Digital Integrated Security(143160)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
EGtronics(377330)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / 13,4B
iMBC(052220)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2024 - Fusion Media Ltd. Kaikki oikeudet pidätetään.