Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
193,90 | 197,40 | 192,90 | -2,10 | -1,07% | 1,9M | ||
60,00 | 62,30 | 59,00 | -1,60 | -2,60% | 93,63M | ||
153,40 | 155,30 | 151,80 | +0,40 | +0,26% | 764,24K | ||
2,300 | 2,340 | 2,270 | -0,030 | -1,29% | 71,28M | ||
116,00 | 118,90 | 116,00 | -1,50 | -1,28% | 1,81M | ||
38,220 | 38,860 | 37,940 | -0,280 | -0,73% | 4,52M | ||
118,900 | 121,600 | 118,700 | +1,400 | +1,19% | 13,23M | ||
4,930 | 5,040 | 4,930 | -0,050 | -1,00% | 37,48M | ||
94,450 | 95,800 | 91,800 | +2,600 | +2,83% | 2,26M | ||
180,70 | 184,70 | 179,60 | -3,20 | -1,74% | 2,58M | ||
62,40 | 62,85 | 61,65 | +0,10 | +0,16% | 40,6M | ||
957,00 | 999,00 | 900,50 | -39,50 | -3,96% | 439,12K | ||
420,00 | 424,50 | 413,50 | +1,00 | +0,24% | 3,2M | ||
612,50 | 621,50 | 607,00 | +0,50 | +0,08% | 908,48K | ||
3.117,50 | 3.190,00 | 3.105,00 | +2,50 | +0,08% | 83,36K | ||
136,00 | 137,40 | 135,70 | -0,20 | -0,15% | 807,02K | ||
724,50 | 729,50 | 712,50 | +10,00 | +1,40% | 415,07K | ||
33,30 | 33,96 | 33,26 | -0,22 | -0,66% | 8,39M | ||
297,75 | 305,75 | 297,75 | -6,00 | -1,98% | 1,71M | ||
14,040 | 14,250 | 13,920 | -0,080 | -0,57% | 31,75M | ||
57,100 | 58,200 | 56,700 | -0,650 | -1,13% | 3,61M | ||
249,00 | 252,00 | 243,70 | +5,80 | +2,38% | 816,88K | ||
15.185,00 | 15.695,00 | 14.660,00 | +110,00 | +0,73% | 31,34K | ||
10,390 | 10,670 | 10,390 | -0,110 | -1,05% | 143,49M | ||
39,240 | 39,480 | 38,600 | +0,800 | +2,08% | 28,74M | ||
45,220 | 45,940 | 45,100 | -0,240 | -0,53% | 85,11M | ||
1.120,00 | 1.150,00 | 1.119,00 | -27,00 | -2,35% | 702,38K | ||
86,00 | 88,40 | 85,10 | -0,85 | -0,98% | 13,2M | ||
160,20 | 163,00 | 158,70 | +1,50 | +0,95% | 6,34M | ||
66,850 | 67,850 | 65,750 | +1,150 | +1,75% | 5,18M | ||
16,99 | 17,31 | 16,86 | -0,03 | -0,18% | 136,54M | ||
16,170 | 16,510 | 16,020 | -0,040 | -0,25% | 40,42M | ||
41,440 | 42,300 | 41,320 | +0,160 | +0,39% | 4,81M | ||
13,550 | 13,940 | 13,550 | -0,320 | -2,31% | 313,39M | ||
16,130 | 16,500 | 16,110 | -0,370 | -2,24% | 10,82M | ||
37,620 | 38,160 | 36,180 | +0,780 | +2,12% | 6,48M | ||
233,20 | 236,90 | 230,50 | -2,80 | -1,19% | 10,93M | ||
11.857,50 | 11.970,00 | 11.222,50 | +562,50 | +4,98% | 39,49K | ||
51,900 | 52,750 | 51,250 | +0,700 | +1,37% | 10,2M | ||
23,30 | 23,76 | 23,24 | +0,08 | +0,34% | 80,85M | ||
27,000 | 27,700 | 27,000 | -0,520 | -1,89% | 48,87M | ||
452,00 | 470,00 | 451,25 | -8,50 | -1,85% | 2,56M | ||
60,100 | 62,100 | 60,100 | -1,550 | -2,51% | 8,06M | ||
552,00 | 569,00 | 552,00 | -13,00 | -2,30% | 403,11K | ||
19,900 | 20,300 | 19,900 | -0,180 | -0,90% | 51,12M | ||
95,60 | 96,20 | 94,80 | +0,35 | +0,37% | 18,06M | ||
44,720 | 46,400 | 44,680 | -1,400 | -3,04% | 39,52M | ||
51,450 | 52,600 | 51,400 | -0,700 | -1,34% | 27,97M | ||
4,820 | 4,860 | 4,790 | +0,010 | +0,21% | 42,39M | ||
219,80 | 225,80 | 218,80 | +0,80 | +0,37% | 7,05M | ||
84,00 | 85,00 | 83,60 | -0,75 | -0,89% | 14,87M | ||
327,75 | 330,75 | 327,75 | -2,25 | -0,68% | 21,38M | ||
51,45 | 52,45 | 50,85 | -0,40 | -0,77% | 4,03M | ||
272,25 | 275,00 | 268,00 | -2,00 | -0,73% | 10,22M | ||
10,370 | 10,370 | 10,000 | +0,240 | +2,37% | 31,91M | ||
41,06 | 42,00 | 41,00 | +0,18 | +0,44% | 22M | ||
989,00 | 1.002,00 | 974,00 | +5,50 | +0,56% | 434,25K | ||
7,900 | 8,000 | 7,850 | -0,040 | -0,50% | 19,61M | ||
192,70 | 199,30 | 192,40 | -5,60 | -2,82% | 17,7M | ||
115,10 | 118,40 | 114,90 | -2,20 | -1,88% | 4,16M | ||
20,340 | 20,560 | 20,020 | +0,060 | +0,30% | 35,99M | ||
22,920 | 23,260 | 22,360 | +0,320 | +1,42% | 17,2M | ||
103,000 | 103,600 | 92,350 | +8,800 | +9,34% | 25,64M | ||
31,540 | 32,080 | 31,380 | -0,180 | -0,57% | 117,68M | ||
6,400 | 6,470 | 6,350 | +0,010 | +0,16% | 229,44M | ||
18,910 | 19,450 | 18,910 | -0,460 | -2,37% | 11,47M | ||
1.033,000 | 1.057,000 | 1.030,000 | -10,000 | -0,96% | 2,04M | ||
9,380 | 9,620 | 9,360 | -0,010 | -0,11% | 63,48M | ||
78,500 | 80,550 | 77,000 | +1,100 | +1,42% | 1,75M | ||
96,55 | 99,60 | 96,25 | -1,45 | -1,48% | 2,78M | ||
65,75 | 67,40 | 65,50 | -0,35 | -0,53% | 3,88M | ||
62,65 | 62,95 | 61,40 | +0,80 | +1,29% | 11,37M | ||
241,00 | 247,90 | 241,00 | -0,40 | -0,17% | 4,79M | ||
4,63 | 4,78 | 4,45 | +0,18 | +4,04% | 66,54M | ||
29,10 | 29,48 | 28,66 | 0,00 | 0,00% | 3,82M | ||
19,03 | 19,42 | 18,94 | -0,13 | -0,68% | 2,99M | ||
18,01 | 18,28 | 18,00 | -0,10 | -0,55% | 11,92M | ||
38,00 | 38,80 | 37,52 | -0,46 | -1,20% | 4,55M | ||
73,20 | 75,00 | 73,05 | -1,20 | -1,61% | 2,64M | ||
211,00 | 216,00 | 210,20 | -1,60 | -0,75% | 1,35M | ||
58,65 | 60,30 | 58,45 | -0,20 | -0,34% | 12,21M | ||
58,95 | 60,00 | 58,35 | -0,35 | -0,59% | 4,34M | ||
13,33 | 13,50 | 13,27 | -0,11 | -0,82% | 6,89M | ||
15,88 | 16,10 | 15,88 | -0,22 | -1,37% | 6,38M | ||
61,45 | 63,50 | 61,10 | -2,00 | -3,15% | 9,78M | ||
91,35 | 93,15 | 91,35 | -1,05 | -1,14% | 2,02M | ||
13,17 | 13,55 | 13,13 | -0,24 | -1,79% | 7,97M | ||
340,25 | 355,25 | 340,00 | -12,25 | -3,48% | 546,85K | ||
108,50 | 111,60 | 106,90 | -2,00 | -1,81% | 18,57M | ||
26,60 | 26,78 | 25,98 | +0,30 | +1,14% | 13,13M | ||
148,10 | 150,50 | 147,70 | -1,10 | -0,74% | 1,25M | ||
270,50 | 279,50 | 270,50 | -4,75 | -1,73% | 918,05K | ||
42,68 | 43,16 | 42,56 | +0,08 | +0,19% | 1,73M | ||
33,34 | 34,48 | 33,34 | -0,74 | -2,17% | 3,51M | ||
58,70 | 59,95 | 58,55 | -0,90 | -1,51% | 2,03M | ||
27,06 | 27,46 | 26,86 | -0,22 | -0,81% | 2,66M | ||
166,00 | 172,10 | 166,00 | -4,00 | -2,35% | 585,21K | ||
42,72 | 44,08 | 42,72 | -0,60 | -1,39% | 16,15M | ||
156,80 | 159,60 | 156,00 | -1,00 | -0,63% | 1,46M | ||
31,08 | 32,10 | 31,08 | -0,86 | -2,69% | 9,22M |
torstaina 9. toukokuuta 2024 | ||||||
THY(THYAO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Tupras Turkiye(TUPRS) | EPS / Ennuste | Tuotto / Ennuste | -- / 5,61 | -- / 197,19B | ||
Coca Cola Icecek(CCOLA) | EPS / Ennuste | Tuotto / Ennuste | -- / 8,29 | -- / 29,03B | ||
Anadolu Efes Malt(AEFES) | EPS / Ennuste | Tuotto / Ennuste | -- / 2,41 | -- / 43,89B | ||
Pegasus Hava Tasimaciligi(PGSUS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Aksa Enerji Uretim(AKSEN) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Cimsa(CIMSA) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |