Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
5.700 | 5.840 | 5.580 | +40 | +0,71% | 6,15M | ||
143.900 | 144.400 | 142.300 | +100 | +0,07% | 58,38K | ||
93.300 | 94.000 | 92.600 | -600 | -0,64% | 444,68K | ||
154.600 | 156.800 | 154.600 | -2.000 | -1,28% | 280,49K | ||
34.200 | 35.050 | 34.200 | -700 | -2,01% | 239,03K | ||
19.470 | 19.520 | 19.360 | +70 | +0,36% | 238,59K | ||
112.100 | 113.100 | 111.100 | -600 | -0,53% | 22,37K | ||
47.650 | 48.900 | 46.450 | -100 | -0,21% | 320,44K | ||
7.150 | 7.190 | 7.140 | -20 | -0,28% | 47,71K | ||
214.000 | 219.000 | 213.000 | -4.500 | -2,06% | 288,4K | ||
224.000 | 227.000 | 217.000 | -3.000 | -1,32% | 7,94K | ||
44.300 | 45.000 | 44.250 | -550 | -1,23% | 10,25K | ||
5.950 | 6.080 | 5.950 | -80 | -1,33% | 278,42K | ||
1.827 | 1.839 | 1.820 | +7 | +0,38% | 18,08K | ||
76.200 | 77.500 | 75.200 | +1.000 | +1,33% | 260,58K | ||
14.800 | 14.990 | 14.760 | -100 | -0,67% | 136,94K | ||
45.850 | 46.250 | 45.450 | -100 | -0,22% | 62,96K | ||
17.300 | 17.630 | 16.310 | +1.030 | +6,33% | 7,22M | ||
9.830 | 9.970 | 9.690 | +160 | +1,65% | 13,7M | ||
136.000 | 138.300 | 129.900 | -1.700 | -1,23% | 1,37K | ||
8.520 | 8.570 | 8.450 | 0 | 0,00% | 95,96K | ||
14.380 | 14.690 | 13.970 | +320 | +2,28% | 7,29M | ||
316.000 | 317.500 | 311.500 | 0 | 0,00% | 79,33K | ||
35.350 | 36.000 | 35.250 | -350 | -0,98% | 488,29K | ||
52.600 | 53.900 | 52.600 | -200 | -0,38% | 100,74K | ||
3.135 | 3.260 | 3.120 | +20 | +0,64% | 68,83K | ||
107.300 | 111.000 | 107.300 | -3.200 | -2,90% | 91,33K | ||
9.130 | 9.150 | 9.070 | +90 | +1,00% | 9,66K | ||
334.000 | 342.500 | 332.000 | -6.000 | -1,76% | 38,88K | ||
122.900 | 131.000 | 121.700 | -7.000 | -5,39% | 135,89K | ||
59.500 | 61.300 | 59.500 | -1.100 | -1,82% | 836,91K | ||
181.900 | 186.500 | 181.500 | -3.700 | -1,99% | 90,7K | ||
22.550 | 22.750 | 21.750 | +400 | +1,81% | 1,7M | ||
495.000 | 499.000 | 488.500 | +2.000 | +0,41% | 72,58K | ||
36.900 | 37.700 | 36.800 | -500 | -1,34% | 6,25K | ||
70.700 | 71.500 | 70.600 | -600 | -0,84% | 54,43K | ||
25.300 | 26.100 | 25.000 | +450 | +1,81% | 82,12K | ||
5.760 | 5.860 | 5.740 | -110 | -1,87% | 90,54K | ||
112.800 | 118.000 | 111.500 | +1.300 | +1,17% | 155,36K | ||
8.400 | 8.490 | 8.200 | -10 | -0,12% | 64,37K | ||
130.100 | 130.700 | 128.600 | +1.700 | +1,32% | 36,27K | ||
6.210 | 6.380 | 6.130 | -40 | -0,64% | 158,09K | ||
280.500 | 282.000 | 277.000 | -500 | -0,18% | 3,99K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 419,19K | ||
6.720 | 6.900 | 6.550 | +180 | +2,75% | 656,49K | ||
36.800 | 38.300 | 36.750 | -650 | -1,74% | 19,28K | ||
12.100 | 12.580 | 12.090 | -210 | -1,71% | 605,76K | ||
2.765 | 2.785 | 2.755 | -10 | -0,36% | 44,93K | ||
226.000 | 232.000 | 225.000 | -6.000 | -2,59% | 234,54K | ||
237.000 | 242.500 | 235.000 | -5.000 | -2,07% | 701,94K | ||
31.450 | 31.950 | 31.450 | -400 | -1,26% | 362,04K | ||
1.056 | 1.070 | 1.050 | -7 | -0,66% | 39,83K | ||
42.650 | 43.400 | 42.200 | -450 | -1,04% | 11,44K | ||
500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 1,35K | ||
111.400 | 113.700 | 111.300 | -1.600 | -1,42% | 335,72K | ||
4.645 | 4.720 | 4.515 | +110 | +2,43% | 10,2M | ||
64.500 | 65.400 | 63.800 | +500 | +0,78% | 27,48K | ||
37.850 | 38.550 | 37.850 | -500 | -1,30% | 233,34K | ||
12.890 | 12.970 | 12.870 | +30 | +0,23% | 9,47K | ||
11.930 | 12.100 | 11.910 | -130 | -1,08% | 81,16K | ||
14.010 | 14.320 | 14.010 | -290 | -2,03% | 58,4K | ||
76.600 | 77.800 | 76.000 | -1.100 | -1,42% | 1,48M | ||
8.430 | 8.580 | 8.420 | -90 | -1,06% | 703,77K | ||
40.550 | 41.150 | 40.350 | +50 | +0,12% | 53,71K | ||
168.900 | 171.500 | 163.600 | +4.200 | +2,55% | 389,38K | ||
61.000 | 61.500 | 60.800 | -500 | -0,81% | 1,36K | ||
5.560 | 5.640 | 5.500 | -40 | -0,71% | 170,35K | ||
43.350 | 44.500 | 43.150 | -1.100 | -2,47% | 262,92K | ||
6.920 | 7.100 | 6.890 | -60 | -0,86% | 350,43K | ||
13.910 | 13.970 | 13.860 | 0 | 0,00% | 9,28K | ||
15.450 | 15.670 | 15.420 | -40 | -0,26% | 644,59K | ||
44.800 | 45.000 | 44.700 | -200 | -0,44% | 5,33K | ||
396.500 | 403.500 | 396.500 | -5.500 | -1,37% | 229,47K | ||
8.700 | 8.720 | 8.700 | 0 | 0,00% | 78,69K | ||
15.920 | 16.050 | 15.810 | -80 | -0,50% | 35,18K | ||
38.850 | 39.000 | 38.550 | +250 | +0,65% | 45,24K | ||
88.600 | 90.000 | 88.300 | -900 | -1,01% | 366,41K | ||
66.900 | 68.000 | 66.900 | -700 | -1,04% | 18,25K | ||
175.400 | 179.400 | 175.400 | -2.600 | -1,46% | 2,82M | ||
654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 278 | ||
79.700 | 81.500 | 79.700 | -1.600 | -1,97% | 18,7M | ||
6.300 | 6.310 | 6.270 | 0 | 0,00% | 20,02K | ||
25.550 | 26.000 | 25.550 | -350 | -1,35% | 661,96K | ||
32.550 | 33.150 | 32.250 | +100 | +0,31% | 1,2M | ||
107.500 | 108.300 | 106.000 | +200 | +0,19% | 7,27K | ||
5.030 | 5.210 | 5.030 | -100 | -1,95% | 1,39M | ||
319.000 | 327.500 | 318.500 | -8.000 | -2,45% | 28,37K | ||
7.550 | 7.850 | 7.550 | -260 | -3,33% | 684,6K | ||
5.660 | 5.750 | 5.660 | -40 | -0,70% | 47,51K | ||
33.250 | 33.750 | 32.300 | +900 | +2,78% | 341,35K | ||
82.200 | 83.000 | 82.100 | 0 | 0,00% | 4,09K | ||
9.200 | 9.520 | 9.200 | -290 | -3,06% | 98,52K | ||
2.945 | 2.985 | 2.935 | -30 | -1,01% | 1,83M | ||
57.600 | 58.400 | 57.400 | -500 | -0,86% | 97,36K | ||
184.500 | 188.200 | 182.900 | +600 | +0,33% | 152,61K | ||
430.500 | 436.000 | 426.000 | -6.500 | -1,49% | 241,78K | ||
21.950 | 22.550 | 21.900 | -500 | -2,23% | 62,86K | ||
5.740 | 5.790 | 5.670 | -10 | -0,17% | 16,21K | ||
46.500 | 47.550 | 46.350 | -800 | -1,69% | 1,19M | ||
26.600 | 27.150 | 26.600 | -400 | -1,48% | 89,61K | ||
95.500 | 97.600 | 94.900 | -1.700 | -1,75% | 107,29K | ||
54.500 | 56.000 | 54.400 | -1.000 | -1,80% | 44,71K | ||
28.900 | 29.300 | 28.550 | +100 | +0,35% | 1,44M | ||
20.250 | 20.600 | 20.150 | 0 | 0,00% | 349,41K | ||
27.250 | 27.700 | 27.200 | -50 | -0,18% | 36,13K | ||
111.700 | 116.400 | 111.200 | -4.300 | -3,71% | 1,75M | ||
16.420 | 16.530 | 16.340 | 0 | 0,00% | 5,68K | ||
7.760 | 8.190 | 7.710 | -480 | -5,83% | 1,55M | ||
10.640 | 10.740 | 10.510 | -60 | -0,56% | 1,18M | ||
15.710 | 15.800 | 15.560 | -10 | -0,06% | 56,93K | ||
232.500 | 236.500 | 230.500 | -1.000 | -0,43% | 190,41K | ||
3.125 | 3.145 | 3.120 | -5 | -0,16% | 18,22K | ||
8.480 | 8.540 | 8.440 | -50 | -0,59% | 118,41K | ||
96.800 | 97.500 | 96.200 | -500 | -0,51% | 49,91K | ||
5.660 | 5.830 | 5.650 | -130 | -2,25% | 151,66K | ||
5.980 | 6.050 | 5.960 | -40 | -0,66% | 81,14K | ||
51.800 | 51.800 | 51.300 | +500 | +0,97% | 573,2K | ||
70.300 | 71.000 | 69.500 | -100 | -0,14% | 394,3K | ||
13.990 | 14.070 | 13.630 | +400 | +2,94% | 71,9K | ||
408.500 | 416.500 | 403.000 | -4.000 | -0,97% | 1,36K | ||
171.200 | 174.000 | 163.300 | +6.300 | +3,82% | 821,32K | ||
148.400 | 153.000 | 147.600 | -3.800 | -2,50% | 331,48K | ||
3.600 | 3.600 | 3.475 | +105 | +3,00% | 45,53K | ||
21.700 | 22.600 | 21.550 | -100 | -0,46% | 145,26K | ||
91.500 | 91.900 | 91.000 | -200 | -0,22% | 225,43K | ||
7.740 | 7.900 | 7.680 | -10 | -0,13% | 1,36K | ||
72.100 | 74.400 | 71.000 | -1.800 | -2,44% | 570,01K | ||
46.400 | 46.500 | 46.100 | +100 | +0,22% | 20,53K | ||
177.100 | 181.000 | 174.300 | +3.900 | +2,25% | 167,41K | ||
40.100 | 40.600 | 40.000 | -350 | -0,87% | 99,37K | ||
67.000 | 68.300 | 66.500 | +500 | +0,75% | 187,08K | ||
7.330 | 7.550 | 7.150 | +130 | +1,81% | 274,27K | ||
71.900 | 72.800 | 68.100 | +2.800 | +4,05% | 128,99K | ||
1.025 | 1.038 | 1.020 | -9 | -0,87% | 401,18K | ||
18.850 | 19.250 | 18.850 | -320 | -1,67% | 54,27K | ||
24.200 | 25.150 | 24.100 | -300 | -1,22% | 95,13K | ||
10.000 | 10.070 | 9.970 | -80 | -0,79% | 801,29K | ||
188.300 | 188.700 | 185.500 | -2.600 | -1,36% | 1,12M | ||
397.500 | 398.000 | 392.500 | +1.500 | +0,38% | 24,01K | ||
62.700 | 63.200 | 61.800 | -300 | -0,48% | 56,53K | ||
919 | 935 | 916 | +4 | +0,44% | 85,09K | ||
44.150 | 44.450 | 42.950 | +100 | +0,23% | 311,6K | ||
132.800 | 136.000 | 130.000 | -600 | -0,45% | 181,12K | ||
21.850 | 22.100 | 21.800 | -100 | -0,46% | 98,34K | ||
8.290 | 8.460 | 8.260 | -120 | -1,43% | 1,38M | ||
7.210 | 7.450 | 7.210 | -220 | -2,96% | 1,01M | ||
114.100 | 115.900 | 114.100 | -1.800 | -1,55% | 20,74K | ||
19.700 | 19.780 | 19.670 | +30 | +0,15% | 28,39K | ||
10.720 | 10.990 | 10.700 | -250 | -2,28% | 146,39K | ||
59.400 | 60.300 | 59.400 | -600 | -1,00% | 44,39K | ||
35.650 | 36.100 | 35.350 | +250 | +0,71% | 661,39K | ||
79.100 | 80.300 | 78.900 | -800 | -1,00% | 181,57K | ||
143.500 | 146.200 | 141.800 | -1.000 | -0,69% | 377,76K | ||
8.350 | 8.360 | 8.290 | +50 | +0,60% | 16,98K | ||
32.400 | 33.500 | 32.350 | -1.050 | -3,14% | 103,97K | ||
28.850 | 29.350 | 28.750 | -350 | -1,20% | 230,96K | ||
21.900 | 22.100 | 21.800 | +100 | +0,46% | 1,16M | ||
2.625 | 2.630 | 2.590 | +5 | +0,19% | 21,63K | ||
162.200 | 168.400 | 157.000 | +2.200 | +1,38% | 171,37K | ||
27.150 | 27.500 | 26.950 | -400 | -1,45% | 254,47K | ||
427.000 | 427.500 | 421.500 | +5.000 | +1,18% | 5,39K | ||
37.700 | 38.150 | 37.400 | +300 | +0,80% | 7,04K | ||
160.000 | 165.000 | 160.000 | -4.800 | -2,91% | 150,9K | ||
459.000 | 460.500 | 441.000 | +22.000 | +5,03% | 190,91K | ||
15.900 | 16.340 | 15.900 | -280 | -1,73% | 466,77K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
59.000 | 60.300 | 58.700 | -1.000 | -1,67% | 147,38K | ||
21.800 | 22.600 | 21.650 | +300 | +1,40% | 3,05M | ||
12.310 | 12.530 | 12.200 | -230 | -1,83% | 339,46K | ||
27.950 | 29.150 | 27.600 | +350 | +1,27% | 438,22K | ||
33.600 | 33.800 | 33.500 | +50 | +0,15% | 6K | ||
5.200 | 5.220 | 5.150 | +20 | +0,39% | 15,55K | ||
14.780 | 14.850 | 14.670 | +80 | +0,54% | 34,34K | ||
398.000 | 404.000 | 398.000 | -5.500 | -1,36% | 298,73K | ||
71.500 | 72.600 | 71.500 | -1.000 | -1,38% | 216,95K | ||
139.600 | 144.900 | 139.400 | -4.400 | -3,06% | 29,82K | ||
102.900 | 109.500 | 102.200 | -1.300 | -1,25% | 89,64K | ||
46.100 | 47.200 | 46.100 | -750 | -1,60% | 318,52K | ||
3.815 | 3.855 | 3.815 | -15 | -0,39% | 768,23K | ||
285.000 | 289.000 | 277.500 | -3.500 | -1,21% | 42,72K | ||
117.000 | 119.900 | 115.000 | -2.200 | -1,85% | 329,67K | ||
8.060 | 8.340 | 8.000 | +20 | +0,25% | 363,68K | ||
68.300 | 70.300 | 68.200 | -800 | -1,16% | 123,43K | ||
129.500 | 131.800 | 129.000 | -1.300 | -0,99% | 189,89K | ||
13.840 | 14.050 | 13.810 | -110 | -0,79% | 1,15M | ||
22.300 | 22.650 | 22.300 | -350 | -1,55% | 107,67K | ||
17.640 | 17.940 | 17.330 | +290 | +1,67% | 5,58M | ||
12.430 | 12.620 | 12.300 | -180 | -1,43% | 542,7K | ||
8.670 | 8.830 | 8.660 | -100 | -1,14% | 36,18K | ||
1.050 | 1.065 | 1.050 | +3 | +0,29% | 240,9K | ||
1.966 | 1.971 | 1.958 | +2 | +0,10% | 20,86K | ||
4.725 | 4.770 | 4.720 | +10 | +0,21% | 24,07K | ||
8.850 | 9.000 | 8.800 | -110 | -1,23% | 10,78K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
12.650 | 12.930 | 12.400 | -220 | -1,71% | 51,69K | ||
4.895 | 4.990 | 4.895 | -80 | -1,61% | 284,02K | ||
7.500 | 7.650 | 7.450 | -60 | -0,79% | 163,45K | ||
3.470 | 3.470 | 3.390 | +30 | +0,87% | 811,49K | ||
12.040 | 12.220 | 12.030 | -130 | -1,07% | 99,83K | ||
56.900 | 58.100 | 49.850 | +6.100 | +12,01% | 1,59M | ||
9.180 | 9.290 | 8.980 | +110 | +1,21% | 259,82K | ||
4.170 | 4.240 | 4.155 | -70 | -1,65% | 52,91K | ||
66.200 | 66.200 | 65.900 | 0 | 0,00% | 504 | ||
45.450 | 46.000 | 45.200 | -500 | -1,09% | 180 | ||
4.650 | 4.750 | 4.600 | -70 | -1,48% | 522,82K | ||
14.590 | 14.800 | 14.320 | +170 | +1,18% | 712 | ||
30.650 | 30.850 | 30.500 | +100 | +0,33% | 1,78K | ||
27.200 | 27.400 | 26.400 | +600 | +2,26% | 13,78K | ||
488 | 489 | 485 | +1 | +0,21% | 115,9K | ||
5.480 | 5.560 | 5.480 | -30 | -0,54% | 111,46K | ||
20.650 | 21.950 | 20.550 | 0 | 0,00% | 299 | ||
6.470 | 6.510 | 6.440 | +10 | +0,15% | 12,63K | ||
845 | 859 | 841 | -1 | -0,12% | 26,25K | ||
30.800 | 31.400 | 30.550 | -450 | -1,44% | 73,04K | ||
6.440 | 6.530 | 6.420 | 0 | 0,00% | 12,23K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.200 | 4.235 | 4.145 | -20 | -0,47% | 400,71K | ||
728 | 735 | 721 | -2 | -0,27% | 125,18K | ||
2.495 | 2.520 | 2.495 | -20 | -0,80% | 234,2K | ||
6.190 | 6.250 | 6.160 | -20 | -0,32% | 6,7K | ||
24.250 | 24.700 | 24.250 | -350 | -1,42% | 270 | ||
677 | 700 | 671 | 0 | 0,00% | 55,6K | ||
7.720 | 7.930 | 7.690 | -200 | -2,53% | 408,29K | ||
1.703 | 1.706 | 1.695 | +1 | +0,06% | 116,12K | ||
2.015 | 2.035 | 1.997 | +5 | +0,25% | 35,43K | ||
5.610 | 5.740 | 5.580 | -90 | -1,58% | 167,79K | ||
4.235 | 4.240 | 4.125 | -5 | -0,12% | 2,22K | ||
30.750 | 31.200 | 30.550 | -450 | -1,44% | 236,32K | ||
38.700 | 39.700 | 38.600 | -300 | -0,77% | 790 | ||
1.670 | 1.775 | 1.570 | +98 | +6,23% | 14,26M | ||
8.820 | 8.890 | 8.770 | -40 | -0,45% | 19,09K | ||
597 | 601 | 596 | -2 | -0,33% | 530,54K | ||
25.750 | 26.050 | 25.700 | -250 | -0,96% | 37,69K | ||
12.700 | 12.850 | 12.660 | -80 | -0,63% | 7,36K | ||
8.350 | 8.590 | 8.340 | -10 | -0,12% | 2,87K | ||
100.500 | 103.500 | 100.400 | -4.000 | -3,83% | 349,89K | ||
620 | 631 | 616 | +4 | +0,65% | 289,58K | ||
68.600 | 69.000 | 68.400 | -300 | -0,44% | 2,21K | ||
10.570 | 10.670 | 10.530 | +10 | +0,09% | 7,98K | ||
18.290 | 18.370 | 18.190 | +100 | +0,55% | 866 | ||
3.320 | 3.365 | 3.320 | -25 | -0,75% | 516,79K | ||
3.145 | 3.180 | 3.140 | -25 | -0,79% | 169,94K | ||
52.500 | 54.200 | 51.500 | +100 | +0,19% | 231,05K | ||
22.950 | 22.950 | 22.650 | +200 | +0,88% | 4,77K | ||
255.000 | 259.000 | 253.000 | -4.000 | -1,54% | 1,42K | ||
1.003 | 1.017 | 1.002 | -7 | -0,69% | 47,2K | ||
10.080 | 10.140 | 10.030 | +40 | +0,40% | 49,08K | ||
3.205 | 3.220 | 3.160 | +20 | +0,63% | 113,45K | ||
7.530 | 7.600 | 7.490 | -20 | -0,26% | 18,2K | ||
50.600 | 50.600 | 49.600 | +400 | +0,80% | 2,49K | ||
2.700 | 2.720 | 2.680 | +20 | +0,75% | 46,95K | ||
5.230 | 5.250 | 5.190 | -10 | -0,19% | 25,97K | ||
2.395 | 2.560 | 2.375 | -30 | -1,24% | 222,35K | ||
8.380 | 8.410 | 8.300 | -50 | -0,59% | 71,83K | ||
21.000 | 21.550 | 21.000 | -200 | -0,94% | 29,5K | ||
645 | 653 | 641 | +3 | +0,47% | 577,18K | ||
13.720 | 13.830 | 13.590 | -20 | -0,15% | 11,94K | ||
1.447 | 1.460 | 1.430 | +4 | +0,28% | 20,93K | ||
8.170 | 8.210 | 8.080 | -40 | -0,49% | 5,75K | ||
1.299 | 1.307 | 1.283 | -3 | -0,23% | 50,81K | ||
9.880 | 9.930 | 9.880 | -20 | -0,20% | 1,67K | ||
172.700 | 172.700 | 171.500 | 0 | 0,00% | 3 | ||
11.300 | 11.360 | 11.210 | 0 | 0,00% | 11,36K | ||
527 | 535 | 527 | -6 | -1,13% | 27,39K | ||
1.852 | 1.862 | 1.851 | -2 | -0,11% | 230,6K | ||
51.700 | 53.100 | 51.100 | 0 | 0,00% | 107,42K | ||
4.960 | 5.030 | 4.950 | -25 | -0,50% | 142,09K | ||
1.169 | 1.171 | 1.154 | +5 | +0,43% | 62,11K | ||
966 | 967 | 955 | +7 | +0,73% | 175,55K | ||
13.290 | 13.350 | 13.220 | +70 | +0,53% | 6,72K | ||
2.595 | 2.645 | 2.580 | -25 | -0,95% | 12,69K | ||
204.000 | 209.000 | 203.000 | -2.500 | -1,21% | 2,33K | ||
952 | 960 | 922 | +1 | +0,11% | 254,97K | ||
1.045 | 1.094 | 1.040 | -34 | -3,15% | 273,52K | ||
4.990 | 5.100 | 4.985 | -5 | -0,10% | 139,96K | ||
2.670 | 2.700 | 2.670 | -30 | -1,11% | 20,96K | ||
4.270 | 4.290 | 4.230 | -20 | -0,47% | 26,47K | ||
5.470 | 5.540 | 5.440 | -40 | -0,73% | 63,75K | ||
1.541 | 1.579 | 1.537 | -2 | -0,13% | 154,97K | ||
8.390 | 8.470 | 8.370 | 0 | 0,00% | 10,96K | ||
2.960 | 2.975 | 2.955 | -10 | -0,34% | 20,48K | ||
19.500 | 20.100 | 19.500 | -400 | -2,01% | 34,07K | ||
19.840 | 19.920 | 19.790 | 0 | 0,00% | 5,48K | ||
18.650 | 20.650 | 18.650 | -1.450 | -7,21% | 1,56M | ||
8.940 | 9.020 | 8.880 | -10 | -0,11% | 28,87K | ||
14.820 | 15.010 | 14.800 | -150 | -1,00% | 36,78K | ||
310.000 | 314.000 | 298.000 | +9.000 | +2,99% | 66,92K | ||
2.675 | 2.735 | 2.595 | +65 | +2,49% | 5,83M | ||
27.450 | 27.550 | 26.900 | +450 | +1,67% | 43,9K | ||
2.240 | 2.255 | 2.210 | -20 | -0,88% | 4,61K | ||
2.740 | 2.800 | 2.730 | -60 | -2,14% | 125,42K | ||
2.120 | 2.150 | 2.110 | -10 | -0,47% | 96,51K | ||
3.240 | 3.295 | 3.225 | -50 | -1,52% | 691,93K | ||
15.570 | 15.720 | 15.500 | -140 | -0,89% | 36,54K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.850 | 7.140 | 6.790 | +20 | +0,29% | 626,76K | ||
2.130 | 2.145 | 2.115 | -5 | -0,23% | 2,75K | ||
79.000 | 79.600 | 78.800 | -600 | -0,75% | 387 | ||
5.470 | 5.500 | 5.390 | +30 | +0,55% | 45,99K | ||
8.100 | 8.190 | 8.070 | +30 | +0,37% | 183,53K | ||
3.830 | 3.970 | 3.805 | -120 | -3,04% | 176,41K | ||
6.540 | 6.690 | 6.400 | +100 | +1,55% | 78,45K | ||
110.900 | 112.100 | 110.000 | -200 | -0,18% | 182 | ||
11.170 | 11.350 | 11.130 | -110 | -0,98% | 69,67K | ||
41.050 | 43.000 | 40.400 | +650 | +1,61% | 77,62K | ||
410 | 411 | 406 | +4 | +0,99% | 708,15K | ||
14.700 | 14.750 | 14.530 | +30 | +0,20% | 1,88K | ||
16.360 | 16.950 | 16.100 | -20 | -0,12% | 1,13M | ||
2.300 | 2.320 | 2.245 | +30 | +1,32% | 614,54K | ||
2.255 | 2.285 | 2.230 | +5 | +0,22% | 355,71K | ||
5.340 | 5.370 | 5.270 | +60 | +1,14% | 81,75K | ||
1.842 | 1.849 | 1.830 | +4 | +0,22% | 26,11K | ||
3.780 | 3.800 | 3.770 | -20 | -0,53% | 20,43K | ||
12.370 | 12.550 | 12.330 | -80 | -0,64% | 68,62K | ||
13.200 | 13.490 | 13.150 | -200 | -1,49% | 74,46K | ||
174 | 175 | 172 | +1 | +0,58% | 704,82K | ||
33.150 | 33.350 | 33.000 | -200 | -0,60% | 539 | ||
2.340 | 2.380 | 2.300 | +50 | +2,18% | 147,08K | ||
20.750 | 21.800 | 20.750 | -450 | -2,12% | 96,63K | ||
91.100 | 92.100 | 91.100 | -500 | -0,55% | 7,53K | ||
52.200 | 52.200 | 51.100 | +400 | +0,77% | 1,14K | ||
5.370 | 5.430 | 5.310 | 0 | 0,00% | 27,93K | ||
1.979 | 2.000 | 1.979 | -19 | -0,95% | 368,79K | ||
8.760 | 9.200 | 8.450 | +180 | +2,10% | 2,39M | ||
5.800 | 6.000 | 5.790 | -120 | -2,03% | 45,48K | ||
486 | 495 | 480 | +5 | +1,04% | 288,23K | ||
43.000 | 43.200 | 43.000 | -200 | -0,46% | 1,16K | ||
6.890 | 6.900 | 6.780 | +10 | +0,15% | 26,32K | ||
1.145 | 1.175 | 1.135 | -21 | -1,80% | 476,01K | ||
6.610 | 6.670 | 6.570 | -30 | -0,45% | 24,94K | ||
8.890 | 8.890 | 8.850 | +20 | +0,23% | 5,17K | ||
8.690 | 8.750 | 8.640 | -40 | -0,46% | 34,34K | ||
4.570 | 4.685 | 4.545 | +15 | +0,33% | 417,84K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
144.600 | 148.000 | 142.600 | -3.200 | -2,17% | 120K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
15.770 | 16.020 | 15.750 | -120 | -0,76% | 32,72K | ||
628 | 628 | 621 | +2 | +0,32% | 123,59K | ||
2.895 | 2.940 | 2.835 | +110 | +3,95% | 447,02K | ||
1.928 | 1.968 | 1.906 | +11 | +0,57% | 744,13K | ||
31.000 | 31.500 | 31.000 | -450 | -1,43% | 90,33K | ||
68.000 | 71.400 | 66.700 | -3.500 | -4,90% | 64,54K | ||
4.820 | 4.845 | 4.720 | +95 | +2,01% | 208,85K | ||
19.850 | 19.930 | 19.840 | -50 | -0,25% | 7,23K | ||
58.300 | 58.900 | 58.300 | -400 | -0,68% | 3,76K | ||
10.460 | 10.760 | 10.410 | -210 | -1,97% | 113,31K | ||
4.170 | 4.210 | 4.165 | -25 | -0,60% | 10,24K | ||
6.110 | 6.190 | 6.080 | 0 | 0,00% | 9,72K | ||
4.290 | 4.325 | 4.210 | +80 | +1,90% | 32,09K | ||
9.250 | 9.270 | 9.240 | -50 | -0,54% | 407 | ||
31.150 | 31.900 | 31.050 | -700 | -2,20% | 24,5K | ||
18.590 | 18.700 | 18.520 | +80 | +0,43% | 3,71K | ||
7.140 | 7.270 | 7.110 | -40 | -0,56% | 111,43K | ||
1.943 | 1.963 | 1.898 | +42 | +2,21% | 4,68M | ||
5.100 | 5.100 | 5.020 | +20 | +0,39% | 16,89K | ||
37.900 | 38.450 | 37.500 | -250 | -0,66% | 36,41K | ||
4.240 | 4.285 | 4.060 | +85 | +2,05% | 513,49K | ||
9.040 | 9.130 | 9.040 | 0 | 0,00% | 2,36K | ||
77.500 | 79.800 | 77.500 | -1.300 | -1,65% | 42,4K | ||
933 | 940 | 930 | -5 | -0,53% | 31,42K | ||
13.930 | 13.950 | 13.680 | +310 | +2,28% | 822,23K | ||
4.205 | 4.450 | 4.055 | +155 | +3,83% | 50,75M | ||
7.540 | 8.250 | 6.870 | +830 | +12,37% | 705,15K | ||
14.970 | 15.120 | 14.940 | -50 | -0,33% | 4,14K | ||
1.183 | 1.194 | 1.169 | -12 | -1,00% | 121,82K | ||
2.890 | 2.970 | 2.840 | -5 | -0,17% | 4,53K | ||
9.000 | 9.080 | 8.920 | -60 | -0,66% | 6,39K | ||
1.940 | 2.035 | 1.854 | +82 | +4,41% | 3,16M | ||
15.320 | 15.480 | 15.310 | -70 | -0,45% | 1,68K | ||
14.280 | 14.830 | 14.170 | -150 | -1,04% | 181,03K | ||
19.700 | 19.960 | 19.330 | +170 | +0,87% | 5,15K | ||
20.550 | 20.750 | 20.200 | +100 | +0,49% | 274,04K | ||
1.048 | 1.056 | 1.048 | -6 | -0,57% | 132,13K | ||
1.115 | 1.128 | 1.100 | -1 | -0,09% | 64,26K | ||
36.800 | 37.050 | 36.700 | -150 | -0,41% | 1,14K | ||
2.175 | 2.200 | 2.160 | -10 | -0,46% | 151,28K | ||
1.760 | 1.770 | 1.742 | -8 | -0,45% | 10,32K | ||
1.512 | 1.583 | 1.476 | +10 | +0,67% | 7,01M | ||
50.400 | 51.300 | 49.800 | -900 | -1,75% | 3,66K | ||
6.290 | 6.330 | 6.280 | -20 | -0,32% | 5,61K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
43.150 | 43.200 | 41.050 | +1.750 | +4,23% | 3,77M | ||
15.090 | 15.290 | 15.020 | -90 | -0,59% | 8,51K | ||
16.430 | 16.650 | 16.350 | -190 | -1,14% | 99,06K | ||
1.688 | 1.708 | 1.672 | -10 | -0,59% | 195,28K | ||
11.860 | 12.090 | 11.810 | 0 | 0,00% | 63,34K | ||
5.560 | 5.590 | 5.500 | +30 | +0,54% | 8,05K | ||
4.750 | 4.850 | 4.710 | 0 | 0,00% | 104,55K | ||
1.913 | 1.933 | 1.913 | -16 | -0,83% | 514,66K | ||
2.920 | 3.040 | 2.865 | +55 | +1,92% | 811,11K | ||
22.400 | 22.500 | 22.150 | +250 | +1,13% | 5,21K | ||
14.150 | 14.980 | 13.670 | +620 | +4,58% | 21,2K | ||
489 | 491 | 482 | +6 | +1,24% | 78,13K | ||
1.884 | 1.903 | 1.881 | -19 | -1,00% | 216,79K | ||
32.750 | 34.100 | 32.600 | -1.100 | -3,25% | 59,13K | ||
59.600 | 60.400 | 59.200 | +700 | +1,19% | 434,9K | ||
61.600 | 61.900 | 61.200 | -100 | -0,16% | 829 | ||
34.650 | 34.800 | 34.200 | +200 | +0,58% | 102,64K | ||
714 | 735 | 702 | +8 | +1,13% | 518,05K | ||
4.070 | 4.125 | 4.055 | -25 | -0,61% | 55,2K | ||
23.750 | 24.750 | 23.450 | +150 | +0,64% | 80,42K | ||
4.270 | 4.400 | 4.265 | -45 | -1,04% | 35,51K | ||
2.355 | 2.355 | 2.320 | +15 | +0,64% | 53,13K | ||
1.965 | 2.165 | 1.850 | +126 | +6,85% | 6,2M | ||
2.175 | 2.195 | 2.135 | +25 | +1,16% | 194,87K | ||
58.800 | 59.800 | 56.100 | +800 | +1,38% | 59,26K | ||
1.276 | 1.292 | 1.275 | -9 | -0,70% | 101,2K | ||
6.800 | 6.920 | 6.800 | -50 | -0,73% | 59,61K | ||
421 | 430 | 407 | -5 | -1,17% | 425K | ||
1.408 | 1.432 | 1.401 | -11 | -0,78% | 66,3K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
1.879 | 1.938 | 1.837 | 0 | 0,00% | 80,99K | ||
53.400 | 54.700 | 52.400 | -200 | -0,37% | 56,09K | ||
797 | 802 | 796 | -1 | -0,13% | 36,1K | ||
67.000 | 69.600 | 62.000 | +4.000 | +6,35% | 1,1M | ||
24.950 | 25.050 | 24.950 | -100 | -0,40% | 791 | ||
576 | 585 | 560 | +11 | +1,95% | 179,73K | ||
86.900 | 87.800 | 86.400 | +200 | +0,23% | 4,6K | ||
2.840 | 2.900 | 2.830 | -35 | -1,22% | 76,36K | ||
5.100 | 5.220 | 5.040 | -80 | -1,54% | 85,36K | ||
1.249 | 1.258 | 1.219 | +21 | +1,71% | 24,77K | ||
1.598 | 1.608 | 1.571 | +13 | +0,82% | 17,43K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.690 | 7.440 | 6.350 | +220 | +3,40% | 1M | ||
3.665 | 3.695 | 3.630 | +40 | +1,10% | 334,63K | ||
3.010 | 3.035 | 3.000 | -5 | -0,17% | 4,47K | ||
3.425 | 3.455 | 3.395 | 0 | 0,00% | 467,81K | ||
3.370 | 3.375 | 3.335 | +5 | +0,15% | 14,72K | ||
2.375 | 2.420 | 2.365 | -35 | -1,45% | 143,12K | ||
484 | 487 | 481 | 0 | 0,00% | 44,49K | ||
2.835 | 2.860 | 2.810 | -15 | -0,53% | 80,36K | ||
4.205 | 4.330 | 4.185 | -55 | -1,29% | 194,37K | ||
2.875 | 2.910 | 2.860 | -25 | -0,86% | 37,8K | ||
1.353 | 1.392 | 1.316 | -49 | -3,50% | 844,53K | ||
1.814 | 1.858 | 1.803 | 0 | 0,00% | 222,95K | ||
53.700 | 54.200 | 53.600 | -500 | -0,92% | 684 | ||
2.165 | 2.240 | 2.155 | -50 | -2,26% | 144,04K | ||
17.230 | 17.830 | 17.230 | -710 | -3,96% | 203,59K | ||
4.225 | 4.230 | 4.110 | +50 | +1,20% | 61,12K | ||
4.645 | 4.790 | 4.645 | -20 | -0,43% | 225,32K | ||
21.700 | 22.700 | 21.200 | +100 | +0,46% | 645,69K | ||
2.185 | 2.225 | 2.175 | -30 | -1,35% | 1,26M | ||
1.435 | 1.447 | 1.414 | +13 | +0,91% | 267,08K | ||
493 | 498 | 490 | +1 | +0,20% | 193,05K | ||
1.038 | 1.114 | 1.010 | +20 | +1,96% | 6,17M | ||
2.185 | 2.325 | 2.135 | -125 | -5,41% | 1,81M | ||
876 | 879 | 871 | +1 | +0,11% | 80,42K | ||
75.000 | 77.900 | 74.100 | +200 | +0,27% | 42,03K | ||
53.300 | 56.500 | 52.600 | -1.400 | -2,56% | 446,92K | ||
3.455 | 3.490 | 3.430 | +5 | +0,14% | 20,2K | ||
3.930 | 4.165 | 3.930 | -90 | -2,24% | 931,49K | ||
1.563 | 1.595 | 1.510 | +42 | +2,76% | 1,94M | ||
1.413 | 1.444 | 1.411 | -22 | -1,53% | 61,87K | ||
1.366 | 1.389 | 1.366 | -12 | -0,87% | 115,49K | ||
1.803 | 1.815 | 1.777 | -3 | -0,17% | 46,51K | ||
13.540 | 13.710 | 13.540 | -130 | -0,95% | 8,44K | ||
1.561 | 1.570 | 1.501 | +2 | +0,13% | 53,5K | ||
4.405 | 4.440 | 4.380 | +10 | +0,23% | 16,21K | ||
4.615 | 4.660 | 4.585 | -30 | -0,65% | 22,29K | ||
1.282 | 1.299 | 1.274 | +3 | +0,23% | 524,37K | ||
5.480 | 5.550 | 5.440 | -30 | -0,54% | 31,76K | ||
3.555 | 3.575 | 3.525 | 0 | 0,00% | 22,74K | ||
3.935 | 3.965 | 3.910 | +30 | +0,77% | 276,7K | ||
5.700 | 5.760 | 5.680 | +10 | +0,18% | 128,38K | ||
193.700 | 197.600 | 193.400 | -2.300 | -1,17% | 47,12K | ||
3.485 | 3.495 | 3.420 | +40 | +1,16% | 15,19K | ||
1.992 | 2.025 | 1.991 | -13 | -0,65% | 45,33K | ||
43.800 | 45.450 | 42.650 | +1.350 | +3,18% | 171,32K | ||
1.657 | 1.680 | 1.625 | -38 | -2,24% | 958,73K | ||
668 | 673 | 666 | -3 | -0,45% | 32,05K | ||
746 | 755 | 740 | -1 | -0,13% | 157,31K | ||
7.000 | 7.000 | 6.940 | +20 | +0,29% | 133,2K | ||
1.115 | 1.128 | 1.098 | +13 | +1,18% | 56,67K | ||
42.400 | 43.300 | 41.500 | +900 | +2,17% | 12,38K | ||
404 | 415 | 403 | -5 | -1,22% | 1,68M | ||
4.470 | 4.520 | 4.435 | -20 | -0,45% | 161,47K | ||
6.060 | 6.100 | 6.050 | -10 | -0,16% | 39,24K | ||
1.927 | 1.931 | 1.924 | +2 | +0,10% | 16,93K | ||
4.705 | 4.790 | 4.705 | -45 | -0,95% | 10,73K | ||
14.390 | 14.460 | 14.380 | -60 | -0,42% | 5,53K | ||
6.050 | 6.110 | 6.000 | +20 | +0,33% | 37,34K | ||
4.225 | 4.265 | 4.215 | -25 | -0,59% | 15,94K | ||
9.120 | 9.190 | 9.040 | -40 | -0,44% | 19,25K | ||
37.900 | 39.350 | 37.900 | -600 | -1,56% | 2,04K | ||
1.130 | 1.145 | 1.124 | -8 | -0,70% | 108,52K | ||
3.005 | 3.110 | 2.935 | -55 | -1,80% | 4,8M | ||
2.105 | 2.120 | 2.095 | 0 | 0,00% | 16,79K | ||
8.580 | 8.860 | 8.560 | -200 | -2,28% | 71,31K | ||
57.100 | 57.600 | 57.000 | +100 | +0,18% | 5,47K | ||
2.035 | 2.045 | 2.025 | -10 | -0,49% | 52,81K | ||
12.360 | 12.410 | 12.110 | +190 | +1,56% | 63,7K | ||
2.170 | 2.200 | 2.150 | -30 | -1,36% | 130,65K | ||
70.500 | 71.100 | 69.600 | +600 | +0,86% | 11,31K | ||
11.500 | 11.650 | 11.450 | -80 | -0,69% | 208,63K | ||
2.370 | 2.430 | 2.330 | +35 | +1,50% | 4,72M | ||
1.689 | 1.722 | 1.685 | -13 | -0,76% | 162,32K | ||
161.600 | 162.700 | 160.900 | +800 | +0,50% | 5,88K | ||
13.890 | 14.300 | 13.890 | -210 | -1,49% | 128,1K | ||
3.715 | 3.740 | 3.680 | -20 | -0,54% | 78,93K | ||
13.790 | 13.930 | 13.790 | -10 | -0,07% | 10,09K | ||
1.211 | 1.320 | 1.211 | -37 | -2,96% | 85,93K | ||
4.670 | 4.830 | 4.650 | +40 | +0,86% | 116,76K | ||
11.190 | 11.220 | 11.110 | +70 | +0,63% | 79,12K | ||
1.380 | 1.396 | 1.370 | -6 | -0,43% | 244,74K | ||
8.170 | 8.200 | 8.100 | +30 | +0,37% | 8,54K | ||
2.805 | 2.810 | 2.775 | +20 | +0,72% | 7,61K | ||
6.200 | 6.230 | 6.150 | +60 | +0,98% | 2,85K | ||
5.490 | 5.550 | 5.470 | -40 | -0,72% | 9,44K | ||
31.500 | 31.650 | 31.450 | +50 | +0,16% | 292 | ||
19.250 | 19.520 | 19.170 | -280 | -1,43% | 26,31K | ||
7.560 | 7.620 | 7.510 | +10 | +0,13% | 35,14K | ||
8.610 | 8.770 | 8.560 | -110 | -1,26% | 14,72K | ||
1.554 | 1.568 | 1.526 | +16 | +1,04% | 77,95K | ||
2.440 | 2.485 | 2.440 | -15 | -0,61% | 1,9K | ||
10.820 | 10.860 | 10.740 | +30 | +0,28% | 17,04K | ||
8.280 | 8.430 | 8.250 | +10 | +0,12% | 132,3K | ||
1.706 | 1.725 | 1.695 | -12 | -0,70% | 40,66K | ||
4.885 | 5.010 | 4.885 | -90 | -1,81% | 263,85K | ||
3.895 | 3.950 | 3.880 | -25 | -0,64% | 10,09K | ||
2.245 | 2.320 | 2.240 | -60 | -2,60% | 441,98K | ||
7.610 | 7.690 | 7.490 | -90 | -1,17% | 54,56K | ||
766 | 772 | 765 | 0 | 0,00% | 38K | ||
6.130 | 6.360 | 6.110 | -240 | -3,77% | 1,03M | ||
2.465 | 2.480 | 2.415 | +50 | +2,07% | 53,67K | ||
9.140 | 9.140 | 9.000 | +120 | +1,33% | 82,42K | ||
3.150 | 3.245 | 3.095 | +35 | +1,12% | 445,63K | ||
1.190 | 1.217 | 1.190 | -53 | -4,26% | 709,47K | ||
1.119 | 1.122 | 1.093 | +26 | +2,38% | 119,81K | ||
12.860 | 13.100 | 12.820 | -250 | -1,91% | 13K | ||
23.200 | 23.600 | 23.050 | -300 | -1,28% | 43,96K | ||
3.070 | 3.120 | 3.050 | -30 | -0,97% | 67,91K | ||
5.010 | 5.040 | 4.980 | -20 | -0,40% | 11,8K | ||
6.170 | 6.230 | 6.100 | +20 | +0,33% | 2,63K | ||
19 | 27 | 19 | -8 | -29,63% | 11,44M | ||
18.260 | 18.280 | 17.760 | +60 | +0,33% | 103,79K | ||
35.900 | 36.400 | 35.800 | -300 | -0,83% | 1,8K | ||
695 | 700 | 690 | -4 | -0,57% | 193,53K | ||
9.830 | 9.960 | 9.790 | -50 | -0,51% | 285,99K | ||
6.840 | 6.900 | 6.810 | -40 | -0,58% | 10,41K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
26.900 | 27.250 | 26.800 | -150 | -0,55% | 111,14K | ||
1.356 | 1.381 | 1.350 | -17 | -1,24% | 172,75K | ||
24.600 | 24.800 | 24.500 | 0 | 0,00% | 21,59K | ||
11.010 | 11.200 | 10.950 | -190 | -1,70% | 9,72K | ||
12.160 | 12.260 | 12.110 | -80 | -0,65% | 21,77K | ||
25.400 | 26.000 | 25.350 | -200 | -0,78% | 8,32K | ||
6.440 | 6.510 | 6.420 | -20 | -0,31% | 6,2K | ||
13.800 | 13.990 | 13.770 | -180 | -1,29% | 49,07K | ||
11.240 | 11.320 | 11.230 | -10 | -0,09% | 9,7K | ||
25.150 | 25.300 | 24.450 | +600 | +2,44% | 34,73K | ||
2.910 | 2.935 | 2.900 | -15 | -0,51% | 29,78K | ||
4.040 | 4.070 | 4.025 | +5 | +0,12% | 88,22K | ||
3.400 | 3.460 | 3.380 | -10 | -0,29% | 222,47K | ||
31.250 | 31.400 | 31.200 | +50 | +0,16% | 1,74K | ||
60.000 | 62.700 | 59.200 | -2.800 | -4,46% | 329,33K | ||
128.200 | 132.500 | 127.200 | -4.300 | -3,25% | 61,04K | ||
3.965 | 4.090 | 3.935 | -95 | -2,34% | 169,91K | ||
141.600 | 144.600 | 139.600 | +800 | +0,57% | 1,19M | ||
481 | 481 | 468 | +11 | +2,34% | 107,13K | ||
8.450 | 8.520 | 8.420 | +50 | +0,60% | 35,41K | ||
9.580 | 9.600 | 9.490 | +40 | +0,42% | 3,56K | ||
2.705 | 2.755 | 2.690 | 0 | 0,00% | 180,86K | ||
53.100 | 54.000 | 52.800 | -200 | -0,38% | 391,18K | ||
2.770 | 2.800 | 2.735 | 0 | 0,00% | 9,37K | ||
35.900 | 36.650 | 35.900 | -250 | -0,69% | 175,41K | ||
3.385 | 3.425 | 3.300 | 0 | 0,00% | 23,97K | ||
5.490 | 5.540 | 5.460 | -40 | -0,72% | 15,19K | ||
16.280 | 16.710 | 16.200 | -100 | -0,61% | 106,03K | ||
55.200 | 56.000 | 54.400 | +300 | +0,55% | 38,15K | ||
46.850 | 50.900 | 46.400 | +400 | +0,86% | 172,62K | ||
104.400 | 106.600 | 104.400 | -1.700 | -1,60% | 969 | ||
3.485 | 3.520 | 3.465 | -25 | -0,71% | 23,65K | ||
3.310 | 3.345 | 3.295 | -20 | -0,60% | 287,25K | ||
2.910 | 2.915 | 2.895 | -25 | -0,85% | 58,99K | ||
24.050 | 24.500 | 23.800 | -150 | -0,62% | 6,06K | ||
2.355 | 2.360 | 2.345 | -5 | -0,21% | 6,96K | ||
19.050 | 19.680 | 18.920 | +60 | +0,32% | 77,27K | ||
1.134 | 1.141 | 1.050 | +38 | +3,47% | 566,48K | ||
2.150 | 2.160 | 2.100 | +20 | +0,94% | 21,86K | ||
4.250 | 4.265 | 4.240 | 0 | 0,00% | 6,04K | ||
3.810 | 4.100 | 3.280 | +590 | +18,32% | 25,55M | ||
41.100 | 41.400 | 40.150 | -350 | -0,84% | 28,77K | ||
9.660 | 9.720 | 9.550 | +30 | +0,31% | 13,18K | ||
454 | 467 | 451 | -7 | -1,52% | 54,39K | ||
16.040 | 16.290 | 15.800 | -10 | -0,06% | 194,74K | ||
3.520 | 3.570 | 3.500 | -20 | -0,56% | 26,08K | ||
66.800 | 67.100 | 66.100 | -300 | -0,45% | 2,3K | ||
3.605 | 3.680 | 3.550 | -75 | -2,04% | 835,92K | ||
3.860 | 3.880 | 3.805 | +20 | +0,52% | 75 | ||
6.960 | 7.120 | 6.950 | -120 | -1,69% | 74,47K | ||
10.420 | 10.430 | 10.350 | +10 | +0,10% | 2,49K | ||
5.840 | 5.860 | 5.800 | +10 | +0,17% | 386,92K | ||
7.860 | 8.430 | 7.650 | +190 | +2,48% | 212,51K | ||
3.715 | 3.815 | 3.710 | -55 | -1,46% | 36,42K | ||
19.170 | 19.280 | 18.920 | +620 | +3,34% | 154,2K | ||
39.950 | 40.550 | 39.900 | -200 | -0,50% | 55,92K | ||
5.280 | 5.330 | 5.170 | -60 | -1,12% | 156,84K | ||
7.560 | 7.690 | 7.560 | -90 | -1,18% | 104,6K | ||
13.800 | 14.170 | 13.720 | -20 | -0,14% | 28,92K | ||
11.430 | 11.510 | 11.410 | -90 | -0,78% | 375 | ||
2.070 | 2.120 | 2.055 | -5 | -0,24% | 518,91K | ||
9.070 | 9.180 | 9.030 | +30 | +0,33% | 114,12K | ||
916 | 934 | 914 | -6 | -0,65% | 191,28K | ||
2.470 | 2.500 | 2.420 | +25 | +1,02% | 57,36K | ||
12.770 | 12.800 | 12.710 | +60 | +0,47% | 775,34K | ||
4.175 | 4.220 | 4.165 | -15 | -0,36% | 28,83K | ||
1.125 | 1.130 | 1.118 | +5 | +0,45% | 55,89K | ||
9.410 | 9.570 | 9.400 | -110 | -1,16% | 56,15K | ||
1.957 | 1.960 | 1.921 | +11 | +0,57% | 16,48K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.770 | 5.900 | 5.680 | -70 | -1,20% | 498,62K | ||
1.372 | 1.391 | 1.371 | -12 | -0,87% | 520,66K | ||
59.100 | 59.200 | 58.900 | 0 | 0,00% | 904 | ||
3.000 | 3.020 | 2.980 | -5 | -0,17% | 13,12K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.201 | 1.224 | 1.185 | +11 | +0,92% | 60,44K | ||
12.840 | 12.860 | 12.800 | +40 | +0,31% | 11,73K | ||
2.135 | 2.150 | 2.125 | -20 | -0,93% | 71,46K | ||
3.005 | 3.060 | 3.000 | -10 | -0,33% | 18,53K | ||
5.030 | 5.160 | 4.935 | +35 | +0,70% | 81,39K | ||
3.300 | 3.310 | 3.260 | +20 | +0,61% | 51,09K | ||
11.420 | 12.200 | 11.420 | -500 | -4,19% | 179,23K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.650 | 4.700 | 4.650 | -25 | -0,53% | 55,95K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
14.200 | 14.430 | 14.050 | +10 | +0,07% | 12,44K | ||
8.440 | 8.650 | 8.420 | -70 | -0,82% | 144,72K | ||
80.200 | 80.500 | 79.900 | +100 | +0,12% | 305 | ||
37.900 | 38.700 | 37.900 | -550 | -1,43% | 115,16K | ||
13.530 | 13.950 | 13.400 | -160 | -1,17% | 271,95K | ||
9.270 | 9.380 | 8.900 | +480 | +5,46% | 1,39M | ||
518 | 524 | 510 | +5 | +0,97% | 107K | ||
900 | 923 | 878 | -23 | -2,49% | 418,95K | ||
97.600 | 99.400 | 97.400 | -200 | -0,20% | 2,95K | ||
8.480 | 8.490 | 8.430 | +10 | +0,12% | 16,85K | ||
7.230 | 7.330 | 7.090 | +120 | +1,69% | 256,1K | ||
3.595 | 3.625 | 3.580 | -5 | -0,14% | 28,19K | ||
4.540 | 4.550 | 4.435 | -10 | -0,22% | 187K | ||
3.860 | 3.890 | 3.840 | +20 | +0,52% | 137,75K | ||
2.315 | 2.330 | 2.305 | -5 | -0,22% | 10,65K | ||
7.900 | 8.170 | 7.820 | -170 | -2,11% | 405,64K | ||
72.500 | 72.500 | 72.000 | +200 | +0,28% | 1,05K | ||
26.900 | 27.450 | 26.850 | -550 | -2,00% | 4,39K | ||
7.530 | 7.600 | 7.520 | +10 | +0,13% | 37,95K | ||
80.300 | 82.400 | 80.100 | -1.000 | -1,23% | 309,34K | ||
7.150 | 7.270 | 7.150 | -40 | -0,56% | 26,35K | ||
8.290 | 8.440 | 8.290 | -110 | -1,31% | 510,25K | ||
63.900 | 64.600 | 63.800 | -600 | -0,93% | 117,51K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.015 | 1.015 | 1.000 | +8 | +0,79% | 184,03K | ||
49.000 | 50.200 | 48.750 | -1.000 | -2,00% | 19,33K | ||
4.160 | 4.175 | 4.155 | 0 | 0,00% | 2,01K | ||
13.560 | 14.250 | 13.490 | -340 | -2,45% | 1,29M | ||
43.700 | 44.750 | 43.350 | -350 | -0,79% | 1,07M | ||
51.100 | 52.600 | 50.200 | +500 | +0,99% | 379,09K | ||
8.100 | 8.350 | 8.050 | -250 | -2,99% | 128,54K | ||
65.600 | 66.000 | 65.000 | -400 | -0,61% | 15,36K | ||
13.370 | 13.470 | 13.240 | +40 | +0,30% | 360,99K | ||
64.000 | 64.600 | 62.300 | +500 | +0,79% | 113,95K | ||
25.250 | 25.550 | 23.550 | +2.050 | +8,84% | 301,49K | ||
10.130 | 10.170 | 10.020 | +60 | +0,60% | 34,51K | ||
8.060 | 8.060 | 7.660 | +140 | +1,77% | 455,55K | ||
37.500 | 38.100 | 37.500 | -350 | -0,92% | 988,42K | ||
102.600 | 104.600 | 102.300 | -1.000 | -0,97% | 22,68K | ||
1.360 | 1.369 | 1.320 | +35 | +2,64% | 72,08K | ||
20.250 | 20.350 | 19.980 | +100 | +0,50% | 27,91K | ||
3.725 | 3.760 | 3.705 | -20 | -0,53% | 44,36K | ||
143.400 | 143.700 | 137.900 | +4.800 | +3,46% | 144,47K | ||
18.540 | 18.770 | 18.250 | -230 | -1,23% | 199,11K | ||
38.700 | 39.800 | 38.600 | -1.100 | -2,76% | 326,76K | ||
52.700 | 54.100 | 52.500 | +200 | +0,38% | 316,18K | ||
10.790 | 10.900 | 10.780 | -60 | -0,55% | 29,48K | ||
155.300 | 159.900 | 153.900 | -3.800 | -2,39% | 149,33K | ||
7.000 | 7.150 | 6.710 | +440 | +6,71% | 372,37K | ||
11.960 | 12.100 | 11.880 | +10 | +0,08% | 101,16K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.100 | 5.180 | 5.040 | -30 | -0,58% | 56,23K | ||
8.930 | 9.350 | 8.710 | +120 | +1,36% | 1,2M | ||
22.850 | 23.000 | 22.600 | 0 | 0,00% | 47,04K | ||
1.829 | 1.830 | 1.820 | 0 | 0,00% | 5,97K | ||
8.010 | 8.220 | 8.000 | -190 | -2,32% | 11,42K | ||
164.900 | 167.700 | 164.900 | -1.800 | -1,08% | 127,78K | ||
4.810 | 4.875 | 4.810 | -20 | -0,41% | 46,77K | ||
11.160 | 11.270 | 11.100 | +20 | +0,18% | 183,35K | ||
11.630 | 11.790 | 11.530 | -70 | -0,60% | 21,01K | ||
603 | 608 | 597 | 0 | 0,00% | 162,7K | ||
7.120 | 7.270 | 7.060 | +20 | +0,28% | 322,66K | ||
12.310 | 12.660 | 12.200 | +100 | +0,82% | 63,07K | ||
17.070 | 17.450 | 17.030 | -100 | -0,58% | 30,35K | ||
4.545 | 4.595 | 4.530 | -15 | -0,33% | 14,46K | ||
282.500 | 283.000 | 276.500 | 0 | 0,00% | 244,6K | ||
42.550 | 43.200 | 41.850 | +250 | +0,59% | 839,49K | ||
18.750 | 18.850 | 18.660 | -20 | -0,11% | 72,54K | ||
11.300 | 11.490 | 11.220 | -110 | -0,96% | 65,19K | ||
1.031 | 1.038 | 1.031 | -1 | -0,10% | 174,58K | ||
48.600 | 50.600 | 48.400 | -1.200 | -2,41% | 1,99M | ||
12.950 | 13.060 | 12.770 | -110 | -0,84% | 62,49K | ||
150.300 | 154.900 | 150.000 | -4.700 | -3,03% | 220,7K | ||
189.700 | 196.000 | 189.700 | -4.900 | -2,52% | 785,06K | ||
21.900 | 22.750 | 21.650 | +200 | +0,92% | 3,84M | ||
13.510 | 13.820 | 13.500 | -110 | -0,81% | 109,6K | ||
73.100 | 75.100 | 73.000 | -1.800 | -2,40% | 88,59K | ||
28.200 | 28.700 | 27.650 | +350 | +1,26% | 795,26K | ||
44.900 | 45.750 | 44.250 | +1.550 | +3,58% | 213,87K | ||
49.950 | 51.000 | 49.750 | -1.250 | -2,44% | 93,32K | ||
3.080 | 3.095 | 3.075 | -10 | -0,32% | 55,38K | ||
3.670 | 3.745 | 3.660 | -65 | -1,74% | 67,42K | ||
29.400 | 29.850 | 29.100 | -200 | -0,68% | 24,88K | ||
15.660 | 15.730 | 15.560 | +20 | +0,13% | 50,45K | ||
32.300 | 34.500 | 31.500 | -550 | -1,67% | 2,91M | ||
8.740 | 8.900 | 8.700 | -20 | -0,23% | 281,87K | ||
2.805 | 2.830 | 2.660 | -5 | -0,18% | 146,23K | ||
5.360 | 5.410 | 5.330 | -30 | -0,56% | 4,53K | ||
3.680 | 3.830 | 3.660 | -115 | -3,03% | 245,15K | ||
13.550 | 13.600 | 13.270 | +240 | +1,80% | 44,17K | ||
12.640 | 12.670 | 12.500 | +40 | +0,32% | 15,63K | ||
781.000 | 796.000 | 779.000 | -10.000 | -1,26% | 55,47K | ||
53.600 | 54.600 | 52.900 | +500 | +0,94% | 209,75K | ||
2.830 | 2.900 | 2.770 | +60 | +2,17% | 39,07K | ||
7.510 | 7.600 | 7.430 | -30 | -0,40% | 51,57K | ||
131.300 | 131.900 | 129.000 | +2.100 | +1,63% | 78,65K | ||
8.250 | 8.320 | 8.240 | -60 | -0,72% | 5,74K | ||
64.700 | 66.900 | 64.400 | -1.800 | -2,71% | 321,99K | ||
269.000 | 274.500 | 261.500 | +10.000 | +3,86% | 615,4K | ||
55.400 | 56.100 | 54.500 | -600 | -1,07% | 96,86K | ||
64.800 | 65.900 | 61.100 | +4.100 | +6,75% | 817,2K | ||
19.330 | 19.360 | 19.280 | +30 | +0,16% | 3,57K | ||
141.800 | 142.800 | 139.300 | +2.600 | +1,87% | 1,34K | ||
91.700 | 92.800 | 91.400 | -1.000 | -1,08% | 270,86K | ||
17.440 | 17.990 | 17.380 | -350 | -1,97% | 29,14K | ||
25.400 | 25.950 | 25.000 | -450 | -1,74% | 39,76K | ||
17.250 | 17.250 | 17.070 | +30 | +0,17% | 15,91K | ||
12.290 | 12.420 | 12.260 | -100 | -0,81% | 10,09K | ||
4.845 | 4.870 | 4.805 | +40 | +0,83% | 14,71K | ||
13.740 | 13.920 | 13.370 | +20 | +0,15% | 198,39K | ||
34.900 | 36.250 | 34.500 | -1.350 | -3,72% | 150,68K | ||
135.200 | 135.900 | 133.800 | -1.000 | -0,73% | 38,49K | ||
58.600 | 59.600 | 58.600 | -500 | -0,85% | 35,47K | ||
23.600 | 23.650 | 23.000 | +200 | +0,85% | 22,24K | ||
20.200 | 22.050 | 20.150 | -700 | -3,35% | 278,02K | ||
4.725 | 4.735 | 4.700 | +10 | +0,21% | 130,75K | ||
31.050 | 31.750 | 30.900 | +50 | +0,16% | 91,11K | ||
2.825 | 2.935 | 2.825 | -60 | -2,08% | 1,23M | ||
6.400 | 6.440 | 6.320 | +60 | +0,95% | 120,38K | ||
17.560 | 17.910 | 17.510 | -390 | -2,17% | 79,23K | ||
57.300 | 59.700 | 57.100 | -1.700 | -2,88% | 7,53K | ||
363.500 | 369.000 | 361.500 | -4.000 | -1,09% | 12,89K | ||
320.500 | 322.000 | 302.500 | +15.500 | +5,08% | 138,82K | ||
361.500 | 368.500 | 359.500 | -5.500 | -1,50% | 17,34K | ||
13.330 | 13.480 | 13.280 | -150 | -1,11% | 28,06K | ||
4.410 | 5.200 | 4.360 | +50 | +1,15% | 281,47K | ||
16.510 | 16.790 | 16.350 | -130 | -0,78% | 15,99K | ||
2.975 | 3.120 | 2.940 | -25 | -0,83% | 844,76K | ||
141.300 | 142.700 | 140.600 | +500 | +0,36% | 5,47K | ||
10.240 | 10.310 | 10.160 | +30 | +0,29% | 180,88K | ||
148.500 | 152.500 | 148.300 | -4.200 | -2,75% | 151,69K | ||
14.340 | 14.590 | 14.290 | -160 | -1,10% | 2,01M | ||
12.910 | 12.960 | 12.780 | +40 | +0,31% | 29,45K | ||
13.310 | 13.640 | 13.000 | +250 | +1,91% | 93,7K | ||
3.340 | 3.350 | 3.270 | +30 | +0,91% | 293,49K | ||
4.045 | 4.080 | 4.035 | -5 | -0,12% | 17K | ||
18.610 | 19.140 | 18.610 | -440 | -2,31% | 1,35M | ||
26.000 | 26.300 | 25.050 | +800 | +3,17% | 238,55K | ||
9.300 | 9.500 | 9.300 | -200 | -2,11% | 5,89K | ||
4.410 | 4.425 | 4.375 | +30 | +0,68% | 19,96K | ||
20.600 | 21.300 | 20.600 | -350 | -1,67% | 332,56K | ||
40.650 | 40.900 | 40.500 | 0 | 0,00% | 21,99K | ||
18.040 | 18.250 | 17.210 | +160 | +0,89% | 533,14K | ||
23.300 | 23.650 | 23.050 | -200 | -0,85% | 360,25K | ||
88.400 | 90.600 | 88.100 | -1.100 | -1,23% | 91,72K | ||
5.070 | 5.090 | 4.975 | +95 | +1,91% | 171,45K | ||
4.185 | 4.225 | 4.145 | +65 | +1,58% | 66,2K | ||
3.255 | 3.295 | 3.245 | -15 | -0,46% | 92,91K | ||
4.125 | 4.150 | 4.115 | -25 | -0,60% | 336,36K | ||
4.820 | 4.825 | 4.760 | +60 | +1,26% | 271,98K | ||
199.900 | 203.000 | 199.700 | -3.100 | -1,53% | 291,61K | ||
8.000 | 8.040 | 7.970 | -20 | -0,25% | 6,88K | ||
3.950 | 3.960 | 3.905 | 0 | 0,00% | 13,59K | ||
3.805 | 3.830 | 3.755 | -10 | -0,26% | 41,03K | ||
134.000 | 135.400 | 133.700 | -800 | -0,59% | 3,12K | ||
14.930 | 15.190 | 14.930 | -220 | -1,45% | 117,83K | ||
4.810 | 4.860 | 4.655 | +135 | +2,89% | 417,09K | ||
35.050 | 35.300 | 34.750 | -150 | -0,43% | 66,37K | ||
27.000 | 27.350 | 26.850 | -250 | -0,92% | 236,29K | ||
59.900 | 60.700 | 59.600 | 0 | 0,00% | 76,82K | ||
58.600 | 59.300 | 58.200 | -400 | -0,68% | 240,99K | ||
6.930 | 6.950 | 6.910 | 0 | 0,00% | 31,96K | ||
26.650 | 26.750 | 26.400 | +50 | +0,19% | 49,42K | ||
10.540 | 10.660 | 10.470 | -10 | -0,09% | 108,8K | ||
70.000 | 71.800 | 70.000 | -1.600 | -2,23% | 87,29K | ||
3.975 | 3.990 | 3.945 | +25 | +0,63% | 22,67K | ||
24.050 | 25.750 | 23.850 | -1.550 | -6,05% | 3,25M | ||
263.500 | 271.000 | 255.000 | +3.500 | +1,35% | 428,19K | ||
6.060 | 6.260 | 6.000 | -150 | -2,42% | 579,81K | ||
27.100 | 27.100 | 26.900 | +50 | +0,18% | 33,99K | ||
6.290 | 6.370 | 6.070 | +210 | +3,45% | 53,34K | ||
3.500 | 3.535 | 3.470 | +20 | +0,57% | 49,44K | ||
24.050 | 24.400 | 23.950 | +100 | +0,42% | 22,49K | ||
4.270 | 4.290 | 4.185 | +40 | +0,95% | 568,98K | ||
135.500 | 138.800 | 134.300 | -1.900 | -1,38% | 222,64K | ||
13.800 | 13.930 | 13.250 | +570 | +4,31% | 217,95K | ||
35.800 | 36.400 | 35.650 | -150 | -0,42% | 561,14K | ||
3.580 | 3.580 | 3.515 | +30 | +0,85% | 18,45K | ||
3.250 | 3.255 | 3.185 | +60 | +1,88% | 114,88K | ||
4.100 | 4.145 | 4.090 | +10 | +0,24% | 37,01K | ||
78.100 | 79.400 | 77.300 | -500 | -0,64% | 223,66K | ||
388.500 | 393.000 | 383.000 | -4.500 | -1,15% | 225,39K | ||
5.010,00 | 5.010,00 | 4.950,00 | +50,00 | +1,01% | 32,6K | ||
2.850,00 | 2.855,00 | 2.835,00 | +5,00 | +0,18% | 26,72K | ||
24.450,00 | 25.000,00 | 24.100,00 | 0,00 | 0,00% | 69,37K | ||
21.050,00 | 21.300,00 | 20.850,00 | -50,00 | -0,24% | 22,39K | ||
4.385,00 | 4.435,00 | 4.375,00 | -5,00 | -0,11% | 54,88K | ||
5.620,00 | 5.750,00 | 5.510,00 | -50,00 | -0,88% | 133,73K | ||
4.085,00 | 4.135,00 | 4.045,00 | 0,00 | 0,00% | 30,67K | ||
3.320,00 | 3.380,00 | 3.245,00 | -45,00 | -1,34% | 496,21K | ||
5.120,00 | 5.170,00 | 5.090,00 | 0,00 | 0,00% | 28,94K | ||
1.407,00 | 1.449,00 | 1.407,00 | -44,00 | -3,03% | 1,28M | ||
5.060,00 | 5.070,00 | 5.010,00 | +30,00 | +0,60% | 52,02K | ||
12.100,00 | 12.250,00 | 12.050,00 | +10,00 | +0,08% | 97,08K | ||
96.200,00 | 97.300,00 | 96.100,00 | -700,00 | -0,72% | 20,32K | ||
54.000,00 | 56.700,00 | 54.000,00 | 0,00 | -5,26% | 384,3K | ||
11.050,00 | 11.300,00 | 11.010,00 | -280,00 | -2,47% | 251,62K | ||
6.860,00 | 6.930,00 | 6.850,00 | -40,00 | -0,58% | 71,9K | ||
22.600,00 | 25.200,00 | 21.150,00 | 0,00 | +4,87% | 2,3M | ||
7.910,00 | 8.390,00 | 7.760,00 | +140,00 | +1,80% | 2,48M | ||
8.800,00 | 9.660,00 | 8.340,00 | +440,00 | +5,26% | 586,93K | ||
72.300,00 | 73.400,00 | 71.600,00 | 0,00 | -3,60% | 433,49K | ||
103.200,00 | 106.300,00 | 103.000,00 | 0,00 | -3,28% | 158,38K | ||
25.600,00 | 25.650,00 | 24.300,00 | 0,00 | +5,35% | 99,38K | ||
122.600,00 | 125.200,00 | 122.100,00 | 0,00 | -1,21% | 21,39K | ||
320.000,00 | 330.000,00 | 288.500,00 | 0,00 | +9,59% | 818,03K | ||
17.070,00 | 18.050,00 | 17.050,00 | -980,00 | -5,43% | 927K | ||
152.300,00 | 195.000,00 | 152.300,00 | 0,00 | -7,08% | 7,28M |
torstaina 9. toukokuuta 2024 | ||||||
Hyundai Department(069960) | EPS / Ennuste | Tuotto / Ennuste | -- / 2850,31 | -- / 1.096,32B | ||
Duk San Neolux(213420) | EPS / Ennuste | Tuotto / Ennuste | -- / 417,08 | -- / 46,2B | ||
NHN(181710) | EPS / Ennuste | Tuotto / Ennuste | -- / 281 | -- / 609,98B | ||
Nextin(348210) | EPS / Ennuste | Tuotto / Ennuste | -- / 1105,27 | -- / 27,53B | ||
HB Solution(297890) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Very Good Leisure(094850) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Genolution(225220) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Younglimwon Softlab(060850) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Sangshin Electronics(263810) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Inktec(049550) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |