Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	953,7	961,0	945,0	+7,5	+0,79%	1,08M	09:00:29
Denka	2.317,5	2.328,0	2.300,5	+13,5	+0,59%	315,1K	09:00:29
DOWA Holdings	5.852,0	5.909,0	5.751,0	+8,0	+0,14%	168,5K	09:00:29
Mitsubishi Heavy Industries	1.242,0	1.303,5	1.234,0	-85,5	-6,44%	110,73M	09:00:29
Nomura	879,5	893,8	874,4	-16,3	-1,82%	20,54M	09:00:29
Shin-Etsu Chemical	5.795,0	5.852,0	5.778,0	+41,0	+0,71%	6,68M	09:00:29
Kawasaki Heavy Industries	5.607,0	5.607,0	4.814,0	+700,0	+14,27%	12,07M	09:00:29
Inpex Corp.	2.368,0	2.379,5	2.347,5	+34,5	+1,48%	3,77M	09:00:29
Kyowa Kirin	2.644,5	2.698,0	2.634,5	+10,0	+0,38%	1,18M	09:00:29
Furukawa Electric	3.503,0	3.558,0	3.488,0	-22,0	-0,62%	546,7K	09:00:29
IHI Corp.	4.119,0	4.177,0	3.939,0	+312,0	+8,20%	9,32M	09:00:29
Sompo Holdings Inc	3.072,0	3.085,0	3.056,0	+22,0	+0,72%	1,83M	09:00:29
Comsys Holdings Corp.	3.655,0	3.677,0	3.623,0	+12,0	+0,33%	266,1K	09:00:29
Mitsui Chemicals, Inc.	4.508,0	4.542,0	4.445,0	+87,0	+1,97%	508,7K	09:00:29
Sumitomo Electric Industries	2.414,0	2.433,0	2.391,0	+17,0	+0,71%	1,91M	09:00:29
Nissan Motor	576,5	578,5	560,1	+5,3	+0,93%	29,46M	09:00:29
MS&AD Insurance Group Holdings	2.855,0	2.858,0	2.791,5	+85,0	+3,07%	3,94M	09:00:29
Taisei Corp.	5.826,0	5.879,0	5.750,0	+59,0	+1,02%	497,4K	09:00:29
Mitsubishi Chemical Holdings Corp	905,1	910,8	894,2	+8,2	+0,91%	3,16M	09:00:29
Fujikura	2.792,5	2.897,5	2.770,5	-79,0	-2,75%	4,91M	09:00:29
Isuzu Motors	1.935,0	1.955,0	1.912,0	+15,0	+0,78%	2,21M	09:00:29
Obayashi Corp.	1.745,0	1.752,0	1.713,5	+18,0	+1,04%	2,04M	09:00:29
Ube Industries	2.934,0	2.965,0	2.891,5	+41,5	+1,43%	688,8K	09:00:29
Dai-ichi Life	3.603,0	3.607,0	3.530,0	+93,0	+2,65%	2,66M	09:00:29
Shimizu Corp.	1.007,5	1.018,0	992,6	+19,5	+1,97%	3,01M	09:00:29
Okuma Corp.	7.291,0	7.291,0	7.134,0	+207,0	+2,92%	195,7K	09:00:29
Hino Motors	461,6	468,0	458,4	-1,0	-0,22%	1,83M	09:00:29
Tokio Marine Holdings, Inc.	5.037,0	5.058,0	4.981,0	+97,0	+1,96%	3,8M	09:00:29
Kajima Corp.	2.990,5	3.009,0	2.938,0	+49,5	+1,68%	1,22M	09:00:29
Dentsu Inc.	4.248,0	4.284,0	4.213,0	+51,0	+1,22%	512,5K	09:00:29
Amada	1.755,5	1.773,0	1.731,0	+36,5	+2,12%	1,11M	09:00:29
Mitsubishi Motors Corp.	450,3	468,5	442,6	-23,2	-4,90%	38,28M	09:00:29
T&D Holdings, Inc.	2.631,0	2.645,0	2.547,5	+112,0	+4,45%	1,67M	09:00:29
Daiwa House Industry	4.335,0	4.390,0	4.335,0	+37,0	+0,86%	1,45M	09:00:29
Kao Corp.	6.673,0	6.681,0	6.577,0	+94,0	+1,43%	1,72M	09:00:29
Komatsu	4.613,0	4.661,0	4.601,0	+22,0	+0,48%	3,01M	09:00:29
Mazda Motor	1.696,0	1.703,0	1.663,0	0,0	0,00%	6,94M	09:00:29
Mitsui Fudosan	1.547,5	1.592,0	1.538,0	-27,5	-1,75%	12,44M	09:00:29
Sekisui House	3.628,0	3.663,0	3.628,0	+5,0	+0,14%	1,11M	09:00:29
Takeda Pharmaceutical	4.070,0	4.089,0	4.050,0	+17,0	+0,42%	3,47M	09:00:29
Sumitomo Heavy Industries	4.381,0	4.417,0	4.324,0	+68,0	+1,58%	398,9K	09:00:29
Honda Motor	1.748,0	1.767,0	1.741,5	-2,0	-0,11%	8,27M	09:00:29
Mitsubishi Estate	2.880,0	2.933,0	2.837,0	+9,0	+0,31%	5,95M	09:00:29
JGC Corp.	1.363,0	1.376,0	1.357,5	-8,0	-0,58%	1,38M	09:00:29
Astellas Pharma Inc.	1.541,0	1.545,0	1.518,0	-3,5	-0,23%	5,94M	09:00:29
Hitachi Construction Machinery Co	4.484,0	4.525,0	4.425,0	+56,0	+1,26%	642,2K	09:00:29
Suzuki Motor Corp.	1.767,5	1.788,0	1.749,0	0,0	0,00%	3,65M	09:00:29
Nisshin Seifun Group Inc.	2.080,0	2.096,0	2.061,5	+10,0	+0,48%	601,2K	09:00:29
Sumitomo Dainippon Pharma	377,0	379,0	363,0	+14,0	+3,86%	2,91M	09:00:29
Kubota Corp.	2.462,0	2.466,0	2.436,5	-4,0	-0,16%	3,55M	09:00:29
Subaru Corp	3.341,0	3.368,0	3.303,0	+14,0	+0,42%	1,71M	09:00:29
Tokyo Tatemono	2.594,5	2.620,0	2.555,0	+6,5	+0,25%	743,9K	09:00:29
Meiji Holdings	3.579,0	3.585,0	3.546,0	+37,0	+1,04%	908,2K	09:00:29
Shionogi	7.489,0	7.533,0	7.445,0	+92,0	+1,24%	748,1K	09:00:29
Ebara Corp.	13.590,0	13.735,0	13.460,0	+95,0	+0,70%	413,4K	09:00:29
Nikon Corp.	1.671,0	1.719,5	1.660,5	+3,0	+0,18%	3,37M	09:00:29
NH Foods	5.128,0	5.172,0	5.059,0	+43,0	+0,85%	293K	09:00:29
Chugai Pharmaceutical	4.924,0	5.028,0	4.923,0	-2,0	-0,04%	1,12M	09:00:29
Olympus Corp.	2.282,0	2.292,0	2.219,0	+24,5	+1,09%	2,55M	09:00:29
Sumitomo Realty & Development Co.	5.389,0	5.530,0	5.242,0	+63,0	+1,18%	1,86M	09:00:29
Sapporo Holdings	5.606,0	5.666,0	5.570,0	-16,0	-0,28%	152,7K	09:00:29
Eisai	6.689,0	6.761,0	6.640,0	+79,0	+1,20%	1,42M	09:00:29
Daikin Industries	22.825,0	22.895,0	22.465,0	+550,0	+2,47%	2,23M	09:00:29
Dainippon Screen Mfg.	17.600,0	17.870,0	17.450,0	+100,0	+0,57%	2,35M	09:00:29
Tobu Railway	2.907,0	2.954,5	2.900,5	-9,0	-0,31%	1,15M	09:00:29
Asahi Group Holdings	5.484,0	5.508,0	5.433,0	+19,0	+0,35%	1,34M	09:00:29
Terumo Corp.	2.603,5	2.634,0	2.585,0	+24,0	+0,93%	1,76M	09:00:29
NSK	869,2	880,6	859,5	+2,6	+0,30%	2,19M	09:00:29
Canon	4.338,0	4.389,0	4.328,0	+33,0	+0,77%	2,96M	09:00:29
Tokyu Corp.	1.838,0	1.848,5	1.829,5	-1,5	-0,08%	1,25M	09:00:29
Kirin Holdings	2.245,5	2.256,0	2.226,0	+18,5	+0,83%	2,72M	09:00:29
Daiichi Sankyo	5.198,0	5.321,0	5.194,0	-91,0	-1,72%	4,7M	09:00:29
NTN Corp.	311,3	313,6	306,5	+2,1	+0,68%	2,9M	09:00:29
Ricoh	1.307,5	1.326,0	1.298,0	+12,5	+0,97%	3,86M	09:00:29
Odakyu Electric Railway	1.744,0	1.756,0	1.726,0	+3,5	+0,20%	1,09M	09:00:29
Takara Holdings Inc.	1.066,0	1.070,5	1.058,5	+11,0	+1,04%	1,03M	09:00:29
LY Corp	362,6	386,0	358,8	-5,0	-1,36%	34,23M	09:00:29
JTEKT Corp.	1.226,0	1.233,5	1.208,0	+3,5	+0,29%	1,13M	09:00:29
Citizen Holdings	1.017,0	1.021,0	1.001,0	+5,0	+0,49%	1,23M	09:00:29
Keio Corp.	3.793,0	3.814,0	3.780,0	-19,0	-0,50%	414,7K	09:00:29
Sojitz Corp.	4.174,0	4.244,0	4.174,0	-24,0	-0,57%	1,1M	09:00:29
Trend Micro Inc.	7.643,0	8.087,0	7.568,0	-324,0	-4,07%	1,27M	09:00:29
Minebea Mitsumi	2.990,5	3.015,0	2.968,5	+11,0	+0,37%	884K	09:00:29
Toppan Printing	3.747,0	3.789,0	3.714,0	+9,0	+0,24%	402K	09:00:29
Keisei Electric Railway	5.845,0	5.907,0	5.837,0	-30,0	-0,51%	359,4K	09:00:29
Kikkoman Corp.	1.824,5	1.840,0	1.801,0	-14,5	-0,79%	2,02M	09:00:29
Fujifilm Holdings Corp.	3.453,0	3.495,0	3.430,0	-2,0	-0,06%	2,15M	09:00:29
Hitachi	14.165,0	14.390,0	14.165,0	-30,0	-0,21%	2,29M	09:00:29
Dai Nippon Printing	4.605,0	4.641,0	4.590,0	+32,0	+0,70%	431,3K	09:00:29
East Japan Railway Co.	2.866,5	2.900,0	2.863,5	-17,5	-0,61%	2,43M	09:00:29
Ajinomoto Co., Inc.	5.759,0	5.815,0	5.733,0	+7,0	+0,12%	1,03M	09:00:29
Konica Minolta, Inc.	525,6	535,9	515,8	+15,9	+3,12%	3,77M	09:00:29
Yamaha Corp.	3.624,0	3.704,0	3.552,0	+308,0	+9,29%	3,39M	09:00:29
West Japan Railway Co.	3.148,0	3.170,0	3.127,0	+8,0	+0,25%	1,58M	09:00:29
Nichirei Corp.	3.966,0	3.988,0	3.915,0	+9,0	+0,23%	323,9K	09:00:29
Shiseido	4.490,0	4.532,0	4.411,0	+193,0	+4,49%	5,9M	09:00:29
Mitsubishi Electric	2.766,0	2.862,0	2.763,5	-50,5	-1,79%	6,03M	09:00:29
Itochu Corp.	7.146,0	7.311,0	7.122,0	+49,0	+0,69%	3,62M	09:00:29
Central Japan Railway Co.	3.430,0	3.468,0	3.417,0	-4,0	-0,12%	2,66M	09:00:29
Japan Tobacco	4.342,0	4.345,0	4.282,0	+67,0	+1,57%	5,7M	09:00:29
Fuji Electric	9.827,0	9.975,0	9.668,0	+183,0	+1,90%	566,4K	09:00:29
Marubeni Corp.	2.931,0	2.950,0	2.897,0	+54,0	+1,88%	7,09M	09:00:29
Nippon Express	7.877,0	7.967,0	7.836,0	+24,0	+0,31%	402,8K	09:00:29
J.Front Retailing	1.427,0	1.459,0	1.423,0	-2,0	-0,14%	1,68M	09:00:29
Eneos Holdings	706,1	706,7	697,4	+10,6	+1,52%	9,99M	09:00:29
Yaskawa Electric Corp.	6.503,0	6.590,0	6.470,0	+38,0	+0,59%	716,1K	09:00:29
Toyota Tsusho Corp.	9.709,0	9.843,0	9.685,0	-119,0	-1,21%	796,9K	09:00:29
Yamato Holdings	1.777,0	1.816,0	1.739,5	-239,0	-11,86%	7,93M	09:00:29
Isetan Mitsukoshi Holdings	2.289,5	2.334,5	2.285,0	-34,0	-1,46%	1,37M	09:00:29
Yokohama Rubber	4.048,0	4.061,0	3.974,0	+84,0	+2,12%	422,1K	09:00:29
Mitsui	7.781,0	7.865,0	7.735,0	+141,0	+1,85%	4,09M	09:00:29
Nippon Yusen K.K	4.429,0	4.463,0	4.327,0	-51,0	-1,14%	7,75M	09:00:29
Bridgestone Corp.	6.828,0	6.906,0	6.828,0	+22,0	+0,32%	946,9K	09:00:29
GS Yuasa Corp.	3.024,0	3.051,0	2.976,5	+18,0	+0,60%	534,9K	09:00:29
Tokyo Electron	35.210,0	36.230,0	35.100,0	0,0	-2,95%	2,98M	09:00:29
Mitsui O.S.K. Lines	4.816,0	4.840,0	4.663,0	+57,0	+1,20%	5,27M	09:00:29
AGC	5.448,0	5.515,0	5.343,0	+204,0	+3,89%	2,53M	09:00:29
NEC Corp.	10.805,0	10.940,0	10.795,0	-70,0	-0,64%	826,3K	09:00:29
Sumitomo Corp.	4.159,0	4.208,0	4.151,0	-21,0	-0,50%	3,79M	09:00:29
Kawasaki Kisen Kaisha	2.158,0	2.195,5	2.080,5	-36,5	-1,66%	21,98M	09:00:29
Fujitsu	2.363,0	2.396,5	2.349,5	+33,0	+1,42%	5,03M	09:00:29
Mitsubishi Corp.	3.331,0	3.371,0	3.317,0	+10,0	+0,30%	13,54M	09:00:29
ANA Holdings	2.960,0	2.982,0	2.959,0	-7,5	-0,25%	2,08M	09:00:29
Nippon Electric Glass	3.639,0	3.673,0	3.621,0	-5,0	-0,14%	432K	09:00:29
Takashimaya	2.312,0	2.337,5	2.292,5	-6,5	-0,28%	1,43M	09:00:29
Mitsubishi Logistics Corp.	5.180,0	5.223,0	5.115,0	-3,0	-0,06%	268,6K	09:00:29
Seven & i Holdings	2.014,5	2.027,0	2.008,5	+33,5	+1,69%	5,86M	09:00:29
Sumitomo Osaka Cement	3.879,0	3.916,0	3.864,0	-1,0	-0,03%	154,7K	09:00:29
Panasonic	1.386,5	1.403,0	1.369,0	+17,5	+1,28%	10,94M	09:00:29
Marui Group	2.380,5	2.395,5	2.377,0	-4,5	-0,19%	496,7K	09:00:29
Teijin	1.533,0	1.545,0	1.527,5	-3,0	-0,20%	894,2K	09:00:29
Taiheiyo Cement Corp.	3.688,0	3.737,0	3.635,0	+54,0	+1,49%	723,8K	09:00:29
Credit Saison	2.924,5	2.935,0	2.860,5	+64,0	+2,24%	697K	09:00:29
Nippon Telegraph & Telephone Corp	167,9	169,2	167,9	-0,2	-0,12%	130,1M	09:00:29
Toray Industries, Inc.	717,8	724,6	708,9	+8,2	+1,16%	7M	09:00:29
Tokai Carbon	1.046,0	1.066,5	1.043,0	+10,5	+1,01%	3,02M	09:00:29
Sony	11.870,0	12.175,0	11.870,0	-180,0	-1,49%	6,54M	09:00:29
Aeon	3.279,0	3.292,0	3.255,0	+28,0	+0,86%	1,25M	09:00:29
KDDI Corp.	4.283,0	4.319,0	4.264,0	+5,0	+0,12%	2,79M	09:00:29
Kuraray	1.725,0	1.736,0	1.700,5	+18,0	+1,05%	876,1K	09:00:29
TOTO	4.065,0	4.134,0	4.041,0	+4,0	+0,10%	1,08M	09:00:29
TDK	7.140,0	7.168,0	7.020,0	+47,0	+0,66%	1,14M	09:00:29
Asahi Kasei Corp.	1.132,5	1.169,0	1.091,5	+37,0	+3,38%	12,51M	09:00:29
NGK Insulators	2.109,5	2.127,5	2.080,0	+3,0	+0,14%	863,8K	09:00:29
Tokyo Electric Power Co., Inc.	951,8	972,1	947,6	-16,2	-1,67%	45,52M	09:00:29
SUMCO Corp.	2.391,0	2.430,0	2.374,0	-28,0	-1,16%	4,87M	09:00:29
Nippon Steel	3.410,0	3.442,0	3.376,0	+10,0	+0,29%	4,23M	09:00:29
Alps Electric	1.540,5	1.558,0	1.521,0	+11,5	+0,75%	3,63M	09:00:29
Aozora Bank	2.409,0	2.494,5	2.403,0	-57,5	-2,33%	1,34M	09:00:29
Chubu Electric Power Co., Inc.	1.976,0	1.994,0	1.973,5	-8,5	-0,43%	1,58M	09:00:29
Oji Holdings Corp.	619,1	623,6	616,5	+2,5	+0,41%	2,16M	09:00:29
Kobe Steel	1.843,0	1.876,0	1.837,5	-26,0	-1,39%	5,25M	09:00:29
Mitsubishi UFJ Financial	1.583,5	1.593,0	1.565,0	+32,5	+2,10%	70M	09:00:29
Kansai Electric Power	2.419,0	2.493,0	2.415,0	-65,5	-2,64%	3,27M	09:00:29
Nippon Paper Industries	1.107,0	1.113,0	1.096,0	+9,0	+0,82%	446,2K	09:00:29
JFE Holdings, Inc.	2.303,5	2.329,5	2.292,5	+12,0	+0,52%	3,92M	09:00:29
Yokogawa Electric Corp.	4.063,0	4.071,0	3.896,0	+203,0	+5,26%	1,7M	09:00:29
Resona Holdings, Inc.	961,5	965,5	952,7	+11,8	+1,24%	6,81M	09:00:29
Tokyo Gas	3.485,0	3.504,0	3.420,0	+23,0	+0,66%	1,17M	09:00:29
Advantest Corp.	5.106,0	5.186,0	5.096,0	-44,0	-0,85%	6,35M	09:00:29
Osaka Gas	3.522,0	3.533,0	3.421,0	+82,0	+2,38%	2,24M	09:00:29
Pacific Metals	1.276,0	1.291,0	1.269,0	-15,0	-1,16%	384,1K	09:00:29
Denso Corp.	2.623,5	2.662,5	2.621,0	-19,0	-0,72%	5,38M	09:00:29
Sumitomo Mitsui Financial	8.913,0	8.944,0	8.830,0	+112,0	+1,27%	4,49M	09:00:29
Toho	5.013,0	5.101,0	5.010,0	-51,0	-1,01%	247,3K	09:00:29
Resonac Holdings	3.520,0	3.565,0	3.464,0	+36,0	+1,03%	1,67M	09:00:29
Japan Steel Works	3.804,0	3.836,0	3.777,0	+8,0	+0,21%	447K	09:00:29
Casio Computer	1.318,5	1.334,5	1.314,0	-1,5	-0,11%	472,3K	09:00:29
Chiba Bank	1.291,5	1.300,5	1.283,5	+11,5	+0,90%	2,26M	09:00:29
NTT Data Corp.	2.397,5	2.447,5	2.397,5	-17,5	-0,72%	2,72M	09:00:29
Sumitomo Chemical	332,6	335,4	329,8	+2,9	+0,88%	8,67M	09:00:29
Fanuc Corp.	4.628,0	4.686,0	4.627,0	+50,0	+1,09%	1,7M	09:00:29
Nissan Chemical Industries	5.466,0	5.510,0	5.350,0	+113,0	+2,11%	609,4K	09:00:29
Mitsui Mining and Smelting Co.	4.946,0	5.011,0	4.894,0	-74,0	-1,47%	365K	09:00:29
Kyocera Corp.	1.890,5	1.911,0	1.890,5	-3,0	-0,16%	2,07M	09:00:29
Fukuoka Financial Group, Inc.	4.193,0	4.200,0	4.139,0	+71,0	+1,72%	591,1K	09:00:29
Secom	10.580,0	10.665,0	10.535,0	0,0	0,00%	298,3K	09:00:29
Taiyo Yuden	3.321,0	3.541,0	3.272,0	-322,0	-8,84%	6,65M	09:00:29
Shizuoka Financial Group	1.429,0	1.441,0	1.429,0	-2,0	-0,14%	1,39M	09:00:29
Konami Corp.	9.417,0	9.501,0	9.223,0	+94,0	+1,01%	578,5K	09:00:29
Tosoh Corp.	2.205,5	2.223,0	2.184,5	+37,0	+1,71%	851,2K	09:00:29
Mitsubishi Materials Corp.	3.019,0	3.044,0	2.992,0	-25,0	-0,82%	573K	09:00:29
Mizuho Financial	3.033,0	3.037,0	3.003,0	+37,5	+1,25%	9,2M	09:00:29
Fast Retailing	40.630,0	41.240,0	40.580,0	-530,0	-1,29%	767,6K	09:00:29
Tokuyama Corp.	3.131,0	3.179,0	3.102,0	+1,0	+0,03%	513,7K	09:00:29
Sumitomo Metal Mining	5.074,0	5.168,0	5.011,0	-139,0	-2,67%	2,27M	09:00:29
Hitachi Zosen Corp.	1.222,0	1.236,0	1.209,0	0,0	0,00%	754,6K	09:00:29
Daiwa Securities Group Inc.	1.146,0	1.155,0	1.142,5	-1,0	-0,09%	3,41M	09:00:29
SoftBank Group Corp.	7.736,0	7.833,0	7.721,0	-205,0	-2,58%	5,26M	09:00:29
Tokyu Fudosan	1.154,5	1.161,0	1.136,0	+8,5	+0,74%	1,78M	09:00:29
Nitto Denko Co	12.635,0	12.770,0	12.570,0	-125,0	-0,98%	586,7K	09:00:29
Renesas Electronics Corp	2.503,5	2.541,5	2.454,5	-18,0	-0,71%	12,35M	09:00:29
DeNA Co	1.570,5	1.676,5	1.541,0	-50,0	-3,09%	3,53M	09:00:29
Japan Airlines Co	2.711,5	2.724,5	2.694,0	+7,5	+0,28%	3,24M	09:00:29
Orix T	3.426,0	3.520,0	3.400,0	+203,0	+6,30%	11,37M	09:00:29
Keyence	69.650,0	70.740,0	69.650,0	-570,0	-0,81%	340,4K	09:00:29
Murata Mfg Co	2.784,5	2.864,0	2.784,5	-39,5	-1,40%	6,33M	09:00:29
M3 Inc	1.689,5	1.708,0	1.676,0	+13,0	+0,78%	2,93M	09:00:29
Nexon Co Ltd	2.507,0	2.536,0	2.475,0	+2,5	+0,10%	965,1K	09:00:29
Otsuka Holdings Ltd	6.452,0	6.473,0	6.342,0	+68,0	+1,07%	739,1K	09:00:29
DIC Corp	2.971,0	2.990,0	2.936,0	+37,5	+1,28%	223,4K	09:00:29
Oriental Land Co Ltd	4.329,0	4.388,0	4.312,0	-28,0	-0,64%	3,37M	09:00:29
Idemitsu Kosan Co Ltd	1.029,0	1.035,0	1.024,5	+6,0	+0,59%	2,88M	09:00:29
SMC Corp	83.980,0	85.130,0	83.890,0	-70,0	-0,08%	92,5K	09:00:29
Nidec Corp	6.956,0	7.047,0	6.925,0	+20,0	+0,29%	2,26M	09:00:29
Omron Cor	6.013,0	6.349,0	5.840,0	+368,0	+6,52%	5,66M	09:00:29
Seiko Epson Cor	2.513,0	2.527,5	2.500,0	+12,5	+0,50%	784,6K	09:00:29
Yamaha Motor Co Ltd	1.420,5	1.423,5	1.403,0	+16,0	+1,14%	3,83M	09:00:29
Hoya Cor	18.050,0	18.320,0	18.050,0	-125,0	-0,69%	593,4K	09:00:29
Bandai Namco Holdings Inc	2.975,0	3.025,0	2.952,5	-4,5	-0,15%	1,77M	09:00:29
Nintendo	7.597,0	7.654,0	7.380,0	+260,0	+3,54%	7,46M	09:00:29
Nitori Holdings Co Ltd	20.630,0	20.940,0	20.370,0	+245,0	+1,20%	406K	09:00:29
CyberAgent Inc	981,6	987,8	960,1	+15,1	+1,56%	5,25M	09:00:29
Rakuten Inc	790,6	797,6	782,2	-4,0	-0,50%	13,3M	09:00:29
Recruit Holdings	6.967,0	7.103,0	6.967,0	-70,0	-0,99%	3,07M	09:00:29
Lasertec Corp	41.020,0	42.650,0	40.970,0	-720,0	-1,72%	6,96M	09:00:29
Japan Exchange Group	3.661,0	3.687,0	3.629,0	+31,0	+0,85%	1,49M	09:00:29
Japan Post Holdings	1.506,0	1.520,5	1.495,5	+10,5	+0,70%	6,15M	09:00:29
Haseko	1.903,0	1.912,5	1.880,5	+18,0	+0,95%	742,1K	09:00:29
Sumitomo Mitsui	3.216,0	3.234,0	3.199,0	+22,0	+0,69%	1,5M	09:00:29
Sharp	843,0	858,7	836,6	-9,6	-1,13%	2,92M	09:00:29
Concordia Financial Group	839,9	843,6	829,4	+8,9	+1,07%	2,9M	09:00:29
Toyota Motor	3.528,0	3.595,0	3.473,0	-51,0	-1,42%	40,74M	09:00:29
Mercari	1.758,0	1.780,0	1.726,0	-24,5	-1,37%	4,78M	09:00:29
SoftBank Corp	1.883,5	1.886,5	1.872,0	+8,5	+0,45%	4,57M	09:00:29

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
torstaina 9. toukokuuta 2024
	Japan Tobacco(2914)	EPS / Ennuste	Tuotto / Ennuste	88,58 / 80,89	740,33B / 718,24B	7,69T
	Takeda Pharmaceutical(4502)	EPS / Ennuste	Tuotto / Ennuste	50,8 / 1,1	1.050,91B / 905,72B	6,39T
	Panasonic(6752)	EPS / Ennuste	Tuotto / Ennuste	24,9 / 18,93	2.143,64B / 2.102,39B	3,23T
	Nippon Steel(5401)	EPS / Ennuste	Tuotto / Ennuste	32,09 / 70,77	2.368,2B / 2.382,59B	3,14T
	Kirin Holdings(2503)	EPS / Ennuste	Tuotto / Ennuste	31,98 / 27,16	501,76B / 489,97B	1,82T
	Dainippon Screen Mfg.(7735)	EPS / Ennuste	Tuotto / Ennuste	221,74 / 217	153,17B / 152,95B	1,67T
	Konami Corp.(9766)	EPS / Ennuste	Tuotto / Ennuste	98,38 / 94,85	96,2B / 95,76B	1,28T
	Kawasaki Heavy Industries(7012)	EPS / Ennuste	Tuotto / Ennuste	158,1 / 158,1	620,21B / 607,33B	939,16B
	Tokyo Tatemono(8804)	EPS / Ennuste	Tuotto / Ennuste	55,82 / 73,07	116,2B / 128,23B	540,02B
	NSK(6471)	EPS / Ennuste	Tuotto / Ennuste	7,73 / --	200,81B / 197,22B	428,23B

torstaina 9. toukokuuta 2024

Japan Tobacco(2914)

EPS / Ennuste

Tuotto / Ennuste

88,58 / 80,89

740,33B / 718,24B

Takeda Pharmaceutical(4502)

EPS / Ennuste

Tuotto / Ennuste

50,8 / 1,1

1.050,91B / 905,72B

Panasonic(6752)

EPS / Ennuste

Tuotto / Ennuste

24,9 / 18,93

2.143,64B / 2.102,39B

Nippon Steel(5401)

EPS / Ennuste

Tuotto / Ennuste

32,09 / 70,77

2.368,2B / 2.382,59B

Kirin Holdings(2503)

EPS / Ennuste

Tuotto / Ennuste

31,98 / 27,16

501,76B / 489,97B

Dainippon Screen Mfg.(7735)

EPS / Ennuste

Tuotto / Ennuste

221,74 / 217

153,17B / 152,95B

Konami Corp.(9766)

EPS / Ennuste

Tuotto / Ennuste

98,38 / 94,85

96,2B / 95,76B

Kawasaki Heavy Industries(7012)

EPS / Ennuste

Tuotto / Ennuste

158,1 / 158,1

620,21B / 607,33B

Tokyo Tatemono(8804)

EPS / Ennuste

Tuotto / Ennuste

55,82 / 73,07

116,2B / 128,23B

NSK(6471)

EPS / Ennuste

Tuotto / Ennuste

7,73 / --

200,81B / 197,22B

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.570,56

+3,92

+0,09%

OMX Helsinki

10.110,53

-0,37

0,00%

DAX Fut.

18.782,50

+153,5

+0,82%

US 500

5.187,20

-0,5

-0,01%

DAX

18.663,45

+175,38

+0,95%

US Tech 100

18.095,40

+10,4

+0,06%

S&P 500

5.187,67

-0,03

0,00%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Mandatum Oyj	4,38	-4,99%	7,25M
Nordea Bank	11,170	-0,71%	5,87M
Nokia Oyj	3,483	+0,59%	3,69M
Outokumpu	3,6830	0,00%	2,67M
Fortum	13,12	-1,24%	1,12M
Neste	21,79	-1,45%	971,61K
Sampo A	38,55	+2,36%	784,75K

Nimi	Viim.	Muutos %	Vol.
Incap	10,9200	+14,41%	183,44K
Administer Oy	2,70	+8,00%	4,64K
Digia	5,600	+7,69%	29,06K
Componenta	2,470	+6,93%	8,38K
Optomed	5,36	+6,56%	292,43K
Relais	12,35	+6,01%	16,48K
Wetteri Oyj	0,444	+4,72%	2,06K

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone substitutes	0,35	-8,38%	140,28K
Tulikivi A	0,4150	-7,57%	84,66K
KH Group	0,564	-7,54%	727,23K
Ilkka Yhtyma	3,30	-7,30%	840,00
Kojamo	10,26	-6,56%	700,50K
Rush Factory	0,38	-6,47%	1,08K
Mandatum Oyj	4,38	-4,99%	7,25M

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.