Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,505 | 49,705 | 49,415 | -0,005 | -0,01% | 257,67K | |
Bayerderived | 28,50 | 28,59 | 28,25 | +0,02 | +0,07% | 525,06K | |
Allianzderived | 261,95 | 266,15 | 260,55 | -11,65 | -4,26% | 483,54K | |
Adidasderived | 222,85 | 223,35 | 219,90 | +0,35 | +0,16% | 107,59K | |
Siemensderived | 183,86 | 184,10 | 181,35 | +2,28 | +1,26% | 243,21K | |
Deutsche Bankderived | 16,067 | 16,083 | 15,975 | +0,067 | +0,42% | 1,48M | |
Continentalderived | 60,78 | 61,78 | 60,58 | -0,84 | -1,36% | 125,51K | |
Deutsche Postderived | 39,100 | 39,190 | 38,240 | +0,790 | +2,06% | 895K | |
Mercedes Benz Groupderived | 68,210 | 68,820 | 67,850 | -4,360 | -6,01% | 1,65M | |
Porsche Automobil Holding SEderived | 49,645 | 49,685 | 49,135 | +0,445 | +0,90% | 95,14K | |
Henkelderived | 82,58 | 82,70 | 81,60 | +0,84 | +1,03% | 80,89K | |
Commerzbankderived | 14,153 | 14,220 | 14,105 | +0,063 | +0,45% | 912,55K | |
Deutsche Borsederived | 187,175 | 187,250 | 186,100 | +0,325 | +0,17% | 22,75K | |
BMWderived | 101,250 | 101,300 | 100,125 | +0,100 | +0,10% | 262,99K | |
Deutsche Tel.derived | 21,875 | 21,875 | 21,605 | +0,235 | +1,09% | 1,73M | |
Merckderived | 154,28 | 154,60 | 153,38 | +0,13 | +0,08% | 43,33K | |
Infineonderived | 36,530 | 36,785 | 36,028 | +0,470 | +1,30% | 1,32M | |
Munchener Ruckderived | 435,05 | 438,50 | 433,65 | +1,65 | +0,38% | 57,17K | |
SAPderived | 176,725 | 176,730 | 175,725 | +0,265 | +0,15% | 206,23K | |
Rheinmetallderived | 536,000 | 537,000 | 533,100 | +1,200 | +0,22% | 45,09K | |
Beiersdorfderived | 145,600 | 148,000 | 144,350 | +1,250 | +0,87% | 94,64K | |
Fresenius SEderived | 28,075 | 28,330 | 27,835 | -0,405 | -1,42% | 400,45K | |
Hannover Rueckversicherung AGderived | 231,70 | 231,90 | 230,45 | +0,60 | +0,26% | 14,8K | |
RWEderived | 33,410 | 33,445 | 33,030 | +0,400 | +1,21% | 426,14K | |
Mtu Aero Engines Holding AGderived | 234,20 | 234,20 | 230,70 | +2,00 | +0,86% | 18,59K | |
Symrise AGderived | 103,825 | 104,050 | 103,200 | +0,050 | +0,05% | 25,07K | |
Heidelbergcementderived | 98,890 | 98,960 | 97,190 | +1,150 | +1,18% | 87,53K | |
Qiagen NVderived | 40,208 | 40,300 | 40,022 | +0,188 | +0,47% | 65,51K | |
E.ONderived | 13,065 | 13,080 | 12,945 | +0,095 | +0,73% | 820,86K | |
Brenntag AGderived | 77,140 | 77,190 | 76,570 | +0,300 | +0,39% | 34,35K | |
275,10 | 277,10 | 274,20 | -1,90 | -0,69% | 9,85K | ||
Volkswagen VZOderived | 117,43 | 117,98 | 117,20 | +0,22 | +0,19% | 141,58K | |
Vonoviaderived | 27,67 | 27,69 | 27,36 | -0,58 | -2,05% | 496,78K | |
Zalando SEderived | 24,74 | 25,16 | 24,69 | -0,42 | -1,67% | 210,51K | |
Covestroderived | 48,535 | 48,755 | 48,265 | +0,105 | +0,22% | 47,19K | |
161,12 | 161,80 | 160,54 | -0,48 | -0,30% | 57,25K | ||
Siemens Healthineersderived | 51,84 | 52,16 | 51,70 | -0,04 | -0,08% | 77,84K | |
Siemens Energy AGderived | 22,94 | 22,98 | 22,12 | +0,44 | +1,96% | 1,94M | |
Daimler Truck Holdingderived | 41,01 | 41,01 | 40,52 | +0,55 | +1,36% | 256,25K | |
Dr Ing hc F Porsche Prfderived | 81,52 | 81,99 | 81,04 | +0,08 | +0,10% | 114,32K |
torstaina 9. toukokuuta 2024 | ||||||
Pfeiffer Vacuum Technology AG(PV) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |