Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | |
Bayerderived | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | |
Allianzderived | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | |
Adidasderived | 222,50 | 224,20 | 220,90 | +0,40 | +0,18% | 391,3K | |
Siemensderived | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | |
Deutsche Bankderived | 16,000 | 16,144 | 15,900 | -0,044 | -0,27% | 5,92M | |
Continentalderived | 61,62 | 63,28 | 61,62 | -2,02 | -3,17% | 562,84K | |
Deutsche Postderived | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | |
Mercedes Benz Groupderived | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | |
Porsche Automobil Holding SEderived | 49,200 | 49,620 | 49,020 | -0,400 | -0,81% | 443,95K | |
Henkelderived | 81,74 | 82,84 | 80,08 | +2,32 | +2,92% | 566,46K | |
Commerzbankderived | 14,090 | 14,220 | 13,995 | -0,100 | -0,70% | 3,39M | |
Deutsche Borsederived | 186,850 | 187,700 | 186,300 | -0,200 | -0,11% | 199,7K | |
BMWderived | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | |
Deutsche Tel.derived | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | |
Merckderived | 154,15 | 155,95 | 153,75 | +0,65 | +0,42% | 152,17K | |
Infineonderived | 36,060 | 36,815 | 35,610 | -0,325 | -0,89% | 5,46M | |
Munchener Ruckderived | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | |
SAPderived | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | |
Rheinmetallderived | 534,800 | 540,800 | 532,200 | +6,000 | +1,13% | 164,97K | |
Beiersdorfderived | 144,350 | 145,550 | 144,300 | +0,250 | +0,17% | 288,85K | |
Fresenius SEderived | 28,480 | 29,550 | 27,820 | +0,350 | +1,24% | 2,12M | |
Hannover Rueckversicherung AGderived | 231,10 | 232,00 | 229,40 | +1,40 | +0,61% | 107,88K | |
RWEderived | 33,010 | 33,340 | 32,780 | -0,100 | -0,30% | 2,06M | |
Mtu Aero Engines Holding AGderived | 232,20 | 235,10 | 229,50 | +3,00 | +1,31% | 138,54K | |
Symrise AGderived | 103,775 | 104,150 | 103,375 | +0,250 | +0,24% | 242,24K | |
Heidelbergcementderived | 97,740 | 99,100 | 97,300 | -0,600 | -0,61% | 319,82K | |
Qiagen NVderived | 40,020 | 40,295 | 39,785 | +0,300 | +0,76% | 346,09K | |
E.ONderived | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,7M | |
Brenntag AGderived | 76,840 | 77,140 | 76,340 | +0,520 | +0,68% | 178,79K | |
277,00 | 285,60 | 276,20 | -3,70 | -1,32% | 76,5K | ||
Volkswagen VZOderived | 117,20 | 118,10 | 116,55 | -0,85 | -0,72% | 989,95K | |
Vonoviaderived | 28,25 | 28,91 | 27,80 | -0,42 | -1,46% | 2,67M | |
Zalando SEderived | 25,16 | 26,38 | 24,93 | -1,35 | -5,09% | 1,34M | |
Covestroderived | 48,430 | 48,840 | 47,640 | -0,790 | -1,61% | 656,88K | |
161,60 | 162,80 | 159,54 | +2,74 | +1,72% | 273,03K | ||
Siemens Healthineersderived | 51,88 | 52,44 | 51,66 | -0,12 | -0,23% | 671,05K | |
Siemens Energy AGderived | 22,50 | 22,89 | 21,77 | +2,43 | +12,11% | 13,06M | |
Daimler Truck Holdingderived | 40,46 | 41,09 | 40,05 | -0,45 | -1,10% | 1,85M | |
Dr Ing hc F Porsche Prfderived | 81,44 | 84,66 | 81,16 | -3,52 | -4,14% | 786,5K |
torstaina 9. toukokuuta 2024 | ||||||
Koc Holding(KCHOL) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Turk Telekom(TTKOM) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Dogus Otomotiv(DOAS) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Recordati(RECI) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 608M | ||
REN(RENE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
PNE Wind AG(PNEGn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Diversified Energy Company(DEC) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Deutsche Beteiligungs(DBANn) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- |