Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,44 | 9.736,28 | 9.633,80 | -16,88 | -0,17% | 08:07:12 | ||
Chinext Price | 1.852,33 | 1.873,14 | 1.851,39 | -8,03 | -0,43% | 08:07:33 | ||
Chinext Composite | 2.343,94 | 2.361,21 | 2.337,50 | +5,70 | +0,24% | 08:07:33 | ||
Chinext Return | 2.009,68 | 2.032,25 | 2.008,65 | -8,71 | -0,43% | 08:07:33 | ||
SME-Chinext 100 TRN | 2.023,61 | 2.039,95 | 2.018,61 | -0,29 | -0,01% | 08:07:33 | ||
SZSE 1000 Growth | 1.164,22 | 1.174,30 | 1.162,55 | -0,59 | -0,05% | 08:07:33 | ||
SZSE 1000 | 4.646,25 | 4.682,66 | 4.634,28 | -2,04 | -0,04% | 08:07:33 | ||
SZSE 100 Equal Weight | 4.063,02 | 4.087,79 | 4.052,28 | -5,39 | -0,13% | 08:07:33 | ||
SZSE 100 Performance Weighted | 5.409,63 | 5.424,71 | 5.384,11 | +6,73 | +0,13% | 08:07:33 | ||
SZSE 300 | 5.194,12 | 5.237,72 | 5.181,93 | -11,31 | -0,22% | 08:07:33 | ||
SZSE 300 Equal Weight | 4.495,65 | 4.525,13 | 4.482,97 | -1,79 | -0,04% | 08:07:33 | ||
SZSE 300 Growth Price | 2.772,83 | 2.801,15 | 2.770,32 | -4,79 | -0,17% | 08:07:30 | ||
SZSE 300 Price | 4.095,44 | 4.129,81 | 4.085,83 | -10,01 | -0,24% | 08:07:33 | ||
SZSE 300 High Beta | 1.410,39 | 1.428,83 | 1.406,84 | -2,48 | -0,18% | 08:07:30 | ||
SZSE 300 Performance Weighted | 5.595,84 | 5.619,97 | 5.575,93 | +8,41 | +0,15% | 08:07:33 | ||
SZSE 500 High Beta | 1.176,87 | 1.195,62 | 1.175,15 | -1,82 | -0,16% | 08:07:33 | ||
SZSE Chinext Equal Weight | 1.390,98 | 1.406,98 | 1.389,01 | -3,50 | -0,25% | 08:07:33 | ||
SZSE Chinext 300 | 2.658,70 | 2.686,51 | 2.654,23 | -2,03 | -0,08% | 08:07:33 | ||
Chinext 300 Growth | 2.775,72 | 2.812,71 | 2.775,72 | -16,04 | -0,57% | 08:07:33 | ||
SZSE Equipment Manufacturing | 4.144,14 | 4.204,82 | 4.142,56 | -35,96 | -0,86% | 08:07:33 | ||
SZSE Chinext 50 | 1.767,27 | 1.790,33 | 1.767,10 | -10,90 | -0,61% | 08:07:30 | ||
SZSE Individual Businesses Price | 4.040,10 | 4.082,38 | 4.029,46 | -13,59 | -0,34% | 08:07:33 | ||
SZSE Industrials | 2.786,99 | 2.816,83 | 2.786,62 | -16,11 | -0,57% | 08:07:33 | ||
SZSE Manufacturing | 2.288,22 | 2.306,40 | 2.283,15 | +0,61 | +0,03% | 08:07:30 | ||
SZSE Midstream Industry | 2.526,24 | 2.562,44 | 2.525,27 | -13,94 | -0,55% | 08:07:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.828,46 | 1.840,79 | 1.821,67 | +0,90 | +0,05% | 08:07:33 | ||
SZSE A Share | 1.852,42 | 1.862,14 | 1.846,24 | +4,40 | +0,24% | 08:07:27 | ||
SZSE A Share Sub | 12.484,80 | 12.587,34 | 12.454,85 | -17,41 | -0,14% | 08:07:30 | ||
SZSE Composite | 1.771,02 | 1.780,29 | 1.765,11 | +4,22 | +0,24% | 08:07:24 | ||
SME-Chinext 100 Price | 1.766,83 | 1.781,09 | 1.762,46 | -1,11 | -0,06% | 08:07:33 | ||
SME-Chinext 500 | 1.592,48 | 1.606,09 | 1.588,46 | +0,54 | +0,03% | 08:07:33 | ||
SZSE Component Equal Weighted | 3.390,00 | 3.411,27 | 3.379,35 | +1,83 | +0,05% | 08:07:30 | ||
SME-Chinext Growth | 1.214,09 | 1.226,92 | 1.213,44 | -1,64 | -0,14% | 08:07:33 | ||
SZSE New | 8.332,63 | 8.380,54 | 8.306,06 | +14,93 | +0,18% | 08:07:24 | ||
SZSE Chinext Prime Market | 1.744,54 | 1.761,18 | 1.740,96 | +0,84 | +0,05% | 08:07:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.187,13 | 2.214,03 | 2.185,99 | -9,53 | -0,43% | 08:07:33 | ||
SZSE Growth Price | 3.344,09 | 3.390,15 | 3.343,83 | -9,20 | -0,27% | 08:07:30 | ||
SZSE Innovation | 3.601,95 | 3.642,51 | 3.600,73 | +0,47 | +0,01% | 08:07:33 | ||
SZSE Strategic Emerging Industries | 1.855,98 | 1.877,43 | 1.853,90 | -7,50 | -0,40% | 08:07:33 | ||
CSI All Share TR | 5.692,214 | 5.692,214 | 5.692,214 | 0,000 | 0,00% | 13/05 | ||
HS Stock Connect China 500 | 3.425,34 | 3.452,07 | 3.424,63 | -7,56 | -0,22% | 08:07:22 | ||
HS Stock Connect China A 300 | 3.373,15 | 3.396,15 | 3.369,17 | -12,55 | -0,37% | 08:07:24 | ||
HS China A Innovative Enterprises | 5.883,51 | 5.939,16 | 5.878,47 | -18,91 | -0,32% | 08:07:24 | ||
HS Stock Connect Hydrogen Energy | 6.965,37 | 7.032,39 | 6.963,05 | -37,74 | -0,54% | 08:07:22 | ||
HS China A | 1.973,55 | 1.985,85 | 1.970,21 | -3,72 | -0,19% | 08:07:24 | ||
HS China A Value Select | 4.315,55 | 4.342,86 | 4.307,79 | -14,88 | -0,34% | 08:07:24 | ||
HS China A Dividend Yield Select | 4.307,98 | 4.337,46 | 4.301,66 | -17,53 | -0,41% | 08:07:24 | ||
HS China A Momentum Select | 4.280,80 | 4.311,24 | 4.278,58 | -13,59 | -0,32% | 08:07:22 | ||
HS China A Quality Select | 3.507,28 | 3.533,89 | 3.503,87 | -14,77 | -0,42% | 08:07:24 | ||
HS China A Low Size Select | 2.950,92 | 2.972,66 | 2.946,14 | -7,10 | -0,24% | 08:07:20 | ||
HS China A Value Comprehensive | 3.938,21 | 3.962,45 | 3.931,40 | -11,29 | -0,29% | 08:07:24 | ||
HS China A Low Volatility Select | 4.404,74 | 4.433,86 | 4.400,96 | -16,27 | -0,37% | 08:07:24 | ||
HS China A Momentum Comprehensive | 4.081,67 | 4.109,62 | 4.078,53 | -11,03 | -0,27% | 08:07:22 | ||
HS China A Low Size Comprehensive | 2.982,93 | 3.000,72 | 2.976,58 | -2,84 | -0,10% | 08:07:24 | ||
HS China A Quality Comprehensive | 3.380,98 | 3.404,60 | 3.376,56 | -11,30 | -0,33% | 08:07:24 | ||
SZSE 500 INDUSTRIALS | 1.254,92 | 1.268,31 | 1.254,11 | -7,45 | -0,59% | 08:07:33 | ||
SZSE Advanced Manufacturing | 2.544,82 | 2.582,51 | 2.544,71 | -18,27 | -0,71% | 08:07:33 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi