Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,57 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 09:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 4,43+1,14% | 10:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,40 | 16,18 | 17,17 | 15,01 | +1,36% | 302,23M | 16,40+1,36% | 09:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,38 | +0,18% | 296,77M | 5,41+0,18% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,20 | 7,52 | 7,49 | 7,19 | -4,25% | 275,88M | 7,20-4,25% | 10:00:00 |
Nimi | Hinta |
---|---|
688202 Shanghai Medicilon | 41,73+4,29+11,46% |
688200 Beijing Huafeng Test & Control Technology Co | 118,00+11,82+11,13% |
600682 Nanjing Xinjiekou | 6,44+0,59+10,09% |
002432 Andon Health A | 46,92+4,27+10,01% |
601001 Jinneng Holding Shanxi Coal Industry | 17,84+1,62+9,99% |
Nimi | Hinta |
---|---|
002597 Jinhe Industrial A | 25,01-1,63-6,12% |
601155 Seazen Holdings | 10,07-0,63-5,89% |
001301 Shijiazhuang Shangtai Technology | 39,02-2,42-5,84% |
601360 360 Security Technology | 8,88-0,54-5,73% |
002126 Yinlun Machinery A | 18,69-1,13-5,70% |