Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,96 | 13,18 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 09:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,01 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 09:56:57 | |
300015 Aier Eye Hospital Group | 12,91 | 13,22 | 13,28 | 12,87 | -2,35% | 74,62M | 12,91-2,35% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 38,36 | 40,59 | 40,11 | 38,29 | -5,49% | 65,54M | 38,36-5,49% | 09:57:00 | |
300009 Anhui Anke BioTech Group | 10,70 | 10,40 | 10,88 | 10,48 | +2,89% | 56,12M | 10,70+2,89% | 09:57:00 |
Nimi | Hinta |
---|---|
300171 Shanghai Tofflon Science Tech | 17,38+1,44+9,03% |
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
300357 Zhejiang Wolwo Bio-Pharma | 26,30+1,05+4,16% |
300009 Anhui Anke BioTech Group | 10,70+0,30+2,89% |
300363 Porton Fine Chemicals Ltd | 17,74+0,41+2,37% |
Nimi | Hinta |
---|---|
300418 Beijing Kunlun Tech | 38,36-2,23-5,49% |
300073 Beijing Easpring Material Tech | 41,81-2,14-4,87% |
301236 iSoftStone Information Technology | 40,98-1,90-4,43% |
301035 Shandong Weifang Rainbow Chemical Co | 57,56-2,49-4,15% |
300034 Beijing Cisri Gaona Materials Tech | 17,74-0,74-4,00% |