Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,45 | 12,44 | 12,47 | 12,33 | +0,08% | 112,61M | 12,45+0,08% | 09:57:00 | |
300433 Lens Technology Co Ltd | 13,50 | 13,60 | 13,78 | 13,05 | -0,74% | 66,02M | 13,50-0,74% | 09:57:00 | |
300015 Aier Eye Hospital Group | 11,97 | 12,08 | 12,08 | 11,81 | -0,91% | 59,22M | 11,97-0,91% | 09:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 39,16 | 36,79 | 39,73 | 37,88 | +6,44% | 58,92M | 39,16+6,44% | 09:57:00 | |
300122 Chongqing Zhifei Bio Products | 34,07 | 35,39 | 34,89 | 33,51 | -3,73% | 47,46M | 34,07-3,73% | 09:57:00 |
Nimi | Hinta | |
---|---|---|
300308 Shandong Zhongji Electrical | 168,30 | +10,79 | +6,85%
300418 Beijing Kunlun Tech | 39,16 | +2,37 | +6,44%
300604 Hangzhou Chang Chuan Tech | 28,18 | +1,70 | +6,42%
300661 SG Micro | 71,61 | +4,31 | +6,40%
300136 Shenzhen Sunway Communication | 18,12 | +0,95 | +5,53%
Nimi | Hinta | |
---|---|---|
300073 Beijing Easpring Material Tech | 47,97 | -2,22 | -4,42%
300122 Chongqing Zhifei Bio Products | 34,07 | -1,32 | -3,73%
300763 Ningbo Ginlong Tech | 53,51 | -1,51 | -2,74%
300751 Suzhou Maxwell | 104,95 | -2,57 | -2,39%
300769 Shenzhen Dynanonic | 30,58 | -0,72 | -2,30%