Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,37 | 7,49 | 7,45 | 7,28 | -1,60% | 70,07M | 7,37-1,60% | 09:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10,42 | 10,78 | 10,70 | 10,13 | -3,34% | 68,35M | 10,42-3,34% | 10:00:00 | |
002625 Kuang Chi Technologies Co Ltd | 19,75 | 20,74 | 20,64 | 19,71 | -4,77% | 58,73M | 19,75-4,77% | 09:57:00 | |
003012 Guangdong Dongpeng Holdings | 7,85 | 7,84 | 8,14 | 7,70 | +0,13% | 50,7M | 7,85+0,13% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,42 | 10,65 | 10,69 | 10,40 | -2,16% | 49,81M | 10,42-2,16% | 09:57:00 |
Nimi | Hinta |
---|---|
300171 Shanghai Tofflon Science Tech | 17,38+1,44+9,03% |
000738 Aecc Aero Engine Control | 20,31+0,31+1,55% |
001965 Merchant Express A | 11,44+0,17+1,51% |
002595 Himile Mechanicl A | 41,01+0,33+0,81% |
002531 Titan Wind Energy Suzhou | 10,60+0,03+0,28% |
Nimi | Hinta |
---|---|
002541 Honglu Steel Con A | 19,17-1,13-5,57% |
002625 Kuang Chi Technologies | 19,75-0,99-4,77% |
300850 Xinqianglian | 20,32-0,96-4,51% |
300034 Beijing Cisri Gaona Materials Tech | 17,74-0,74-4,00% |
002747 Nanjing ESTUN Auto | 15,96-0,63-3,80% |