Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,41 | 4,30 | 4,41 | 4,28 | +2,56% | 376,99M | 4,41+2,56% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,47 | 10,49 | 10,52 | 10,24 | -0,19% | 68,91M | 10,47-0,19% | 17/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,77 | 16,92 | 16,86 | 16,52 | -0,89% | 53,76M | 16,77-0,89% | 17/05 | |
002475 Luxshare Precision Industry Co Ltd | 31,64 | 31,76 | 31,95 | 31,40 | -0,38% | 52,59M | 31,64-0,38% | 17/05 |
Nimi | Hinta |
---|---|
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
300894 Marssenger | 20,30+1,03+5,35% |
300951 Shenzhen BSC Technology Co | 41,57+1,69+4,24% |
300671 Shenzhen Fine Made | 23,06+0,64+2,86% |
300502 Eoptolink Tech | 85,00+2,27+2,74% |
Nimi | Hinta |
---|---|
300770 Guangdong South New Media | 38,22-2,28-5,63% |
300661 SG Micro | 75,98-1,48-1,91% |
300628 Yealink Network Tech | 37,72-0,68-1,77% |
300677 Shandong Intco Medical | 24,87-0,38-1,51% |
300760 Shenzhen Mindray Bio-Medical | 309,18-3,58-1,15% |