Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | 10:00:00 | ||
CSI China Mainland Consumer | 10.994,87 | 11.009,53 | 10.916,13 | +59,97 | +0,55% | 11:29:58 | ||
CSI RAFI Hong Kong 50 | 1.660,55 | 1.663,23 | 1.640,39 | +18,47 | +1,12% | 11:29:58 | ||
SSE 180 | 8.001,26 | 8.011,58 | 7.935,03 | +61,59 | +0,77% | 11:29:58 | ||
Shanghai | 3.154,32 | 3.158,46 | 3.128,16 | +25,84 | +0,83% | 10:59:34 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 11:08:32 | ||
HS Cait | 4.757,23 | 4.766,93 | 4.726,77 | +30,70 | +0,65% | 10:40:00 | ||
CSI 300 | 3.664,56 | 3.669,76 | 3.630,41 | +34,34 | +0,95% | 10:59:52 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 11:29:58 | ||
Shanghai SE 50 | 2.501,73 | 2.506,28 | 2.483,66 | +15,71 | +0,63% | 10:59:34 | ||
SSE New Comp | 2.665,46 | 2.668,96 | 2.643,35 | +21,85 | +0,83% | 10:59:34 | ||
SSE Consumer Staples | 12.837,00 | 12.860,24 | 12.779,54 | +46,65 | +0,36% | 10:59:34 | ||
SSE Select Consumption Industries TR | 9.185,25 | 9.185,25 | 9.185,25 | +65,08 | +0,71% | 12:25:06 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 12:25:00 | ||
CSI All Share Consumer Staples | 15.651,09 | 15.671,24 | 15.564,26 | +51,98 | +0,33% | 11:29:58 | ||
CSI Liquor | 13.116,65 | 13.173,35 | 13.059,08 | +9,72 | +0,07% | 11:29:58 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 11:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 11:08:32 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 10:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 10:40:00 | ||
HS China A Alcohols | 4.597,24 | 4.610,18 | 4.575,78 | +12,53 | +0,27% | 10:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.361,17 | 6.363,80 | 6.329,10 | +17,77 | +0,28% | 10:40:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 10:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 11:08:32 | ||
HS China A Momentum Select | 4.296,51 | 4.300,77 | 4.250,30 | +44,12 | +1,04% | 10:40:02 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 10:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 10:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 10:40:02 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 10:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 10:40:02 | ||
Cni 50 | 5.958,10 | 5.968,50 | 5.901,73 | +60,16 | +1,02% | 10:44:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi