Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24,03 | -0,21% | 32,04M | 24,03-0,21% | 19/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 18,74 | -0,37% | 3,63M | 18,74-0,37% | 19/04 | |
XPP ProShares Ultra FTSE China 50 | 12,94 | -0,38% | 10,73K | 12,94-0,38% | 19/04 | |
YXI ProShares Short FTSE China 50 | 18,97 | +0,50% | 4,83K | 18,97+0,50% | 19/04 | |
FXP ProShares UltraShort FTSE China 50 | 37,44 | +0,40% | 1,96K | 37,44+0,40% | 19/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10,92 | 10,62 | 11,06 | 10,68 | +2,83% | 341,77M | 10,92+2,83% | 19/04 | |
601766 CRRC Corp Ltd Class A | 7,80 | 7,77 | 7,96 | 7,66 | +0,39% | 314,94M | 7,80+0,39% | 19/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,54 | 4,49 | 4,55 | 4,47 | +1,11% | 303,09M | 4,54+1,11% | 19/04 | |
601998 China Citic Bank Corp Ltd Class A | 7,27 | 7,93 | 7,54 | 7,22 | -8,32% | 257,71M | 7,27-8,32% | 19/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,55 | 5,52 | 5,59 | 5,50 | +0,54% | 255,94M | 5,55+0,54% | 19/04 |
Nimi | Hinta | |
---|---|---|
601857 PetroChina A | 10,92 | +0,30 | +2,83%
600028 China Petrol A | 6,67 | +0,13 | +1,99%
600585 Anhui Conch Cement | 23,23 | +0,31 | +1,35%
601088 China Shenhua Energy SH | 41,89 | +0,53 | +1,28%
601288 Agricultural Bank China A | 4,54 | +0,05 | +1,11%
Nimi | Hinta | |
---|---|---|
601998 China Citic Bank A | 7,27 | -0,66 | -8,32%
601138 Foxconn Industrial Internet | 22,05 | -0,85 | -3,71%
601360 360 Security Technology | 7,98 | -0,22 | -2,68%
000002 China Vanke A | 6,70 | -0,18 | -2,62%
601336 New China Life Insurance | 29,95 | -0,54 | -1,77%