Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,35 | 13,33 | 13,57 | 13,20 | +0,15% | 248,49M | 13,35+0,15% | 10/05 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 10/05 | |
601728 China Telecom Corp Ltd | 5,99 | 5,93 | 6,01 | 5,90 | +1,01% | 206,87M | 5,99+1,01% | 10/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18,24 | 17,71 | 18,28 | 17,78 | +2,99% | 206,14M | 18,24+2,99% | 10/05 |
Nimi | Hinta |
---|---|
601899 Zijin Mining A | 18,24+0,53+2,99% |
601318 Ping An Insurance | 42,93+0,59+1,39% |
601668 China State Construction | 5,48+0,07+1,29% |
600019 Baoshan Iron & Steel | 7,03+0,08+1,15% |
600905 China Three Gorges New Energy Group Co | 4,74+0,05+1,07% |
Nimi | Hinta |
---|---|
601012 Xian LONGi Silicon Materials | 18,62-0,34-1,79% |
688111 Beijing Kingsoft Office | 291,55-5,30-1,78% |
600588 Yonyou Network Tech | 11,61-0,21-1,78% |
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |
603259 WuXi AppTec | 44,85-0,52-1,15% |