Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2.490,00 | 2.502,20 | 2.487,80 | -0,55% | 2.490,00-0,55% | 08:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 4,43+1,14% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,40 | 5,45 | 5,38 | +0,18% | 296,77M | 5,41+0,18% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,13 | 10,12 | 10,32 | 10,06 | +0,10% | 204,56M | 10,13+0,10% | 10:00:00 | |
603993 CMOC Group Ltd | 8,83 | 8,83 | 8,99 | 8,60 | 0,00% | 190,67M | 8,830,00% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,46 | 25,38 | 25,20 | 24,41 | -3,62% | 141,19M | 24,46-3,62% | 10:00:00 |
Nimi | Hinta |
---|---|
601328 Bank of Communications Co Ltd | 6,93+0,10+1,46% |
601288 Agricultural Bank China A | 4,43+0,05+1,14% |
601989 China Shipbuilding | 4,93+0,05+1,02% |
601229 Bank of Shanghai | 7,30+0,06+0,83% |
601939 China Construction Bank Co | 7,14+0,02+0,28% |
Nimi | Hinta |
---|---|
600340 China Fortune Land | 1,18-0,07-5,60% |
601138 Foxconn Industrial Internet | 24,46-0,92-3,62% |
600048 Poly Real Estate Group | 8,98-0,29-3,13% |
601888 China International Travel | 73,36-2,36-3,12% |
601336 New China Life Insurance | 31,61-0,82-2,53% |