Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27,95 | 28,22 | 28,31 | 27,83 | -0,96% | 58,88M | 27,95-0,96% | 10/05 | |
600737 COFCO Tunhe Sugar Co Ltd | 10,44 | 10,48 | 10,52 | 10,30 | -0,38% | 39,11M | 10,44-0,38% | 10/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,13 | 5,18 | 5,19 | 5,13 | -0,96% | 32,69M | 5,13-0,96% | 10/05 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 17,45 | 18,24 | 18,15 | 17,40 | -4,33% | 28,63M | 17,45-4,33% | 10/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,82 | 4,85 | 4,87 | 4,78 | -0,62% | 28,55M | 4,82-0,62% | 10/05 |
Nimi | Hinta |
---|---|
600062 China Resources D-C Pharm | 23,57+0,27+1,16% |
600132 Chongqing Brewery | 74,10+0,83+1,13% |
603317 Sichuan Teway Food Group Co | 14,44+0,10+0,70% |
600809 Shanxi Xinghuacun Fen Wine | 270,32+1,29+0,48% |
603707 Nanjing King-friend Bio | 13,90+0,06+0,43% |
Nimi | Hinta |
---|---|
600521 Zhejiang Huahai Pharm | 17,45-0,79-4,33% |
688185 Cansino Biologics | 53,28-1,74-3,16% |
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 66,30-2,01-2,94% |
600771 GuangYuYuan Herbal Medicine | 25,06-0,56-2,19% |
600129 Chongqing Taiji Industry | 37,73-0,80-2,08% |