Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28,11 | 27,77 | 28,14 | 27,71 | +1,22% | 62,09M | 28,11+1,22% | 17/05 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4,87 | 4,84 | 4,95 | 4,80 | +0,62% | 45,72M | 4,87+0,62% | 17/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44,75 | 44,69 | 46,23 | 44,07 | +0,13% | 37,69M | 44,75+0,13% | 17/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24,04 | 23,23 | 24,15 | 23,23 | +3,49% | 36,84M | 24,04+3,49% | 17/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5,29 | 5,33 | 5,37 | 5,23 | -0,75% | 36,61M | 5,29-0,75% | 17/05 |
Nimi | Hinta |
---|---|
603517 Juewei Food | 21,50+1,50+7,50% |
603866 Shenyang Toly Bread | 6,57+0,29+4,62% |
600559 Hebei Hengshui Laobaigan | 24,04+0,81+3,49% |
603317 Sichuan Teway Food Group Co | 14,46+0,43+3,06% |
603369 Jiangsu King's Luck Brewery | 57,60+1,67+2,99% |
Nimi | Hinta |
---|---|
600129 Chongqing Taiji Industry | 38,70-2,06-5,05% |
600062 China Resources D-C Pharm | 22,64-0,48-2,08% |
600161 Beijing Tiantan Bio | 28,70-0,60-2,05% |
600329 Tianjin Zhongxin Pharm | 35,79-0,67-1,84% |
600085 Beijing Tongrentang | 46,33-0,45-0,96% |